55290 宁德汇丰六十牛Ｂ (R 牛证)
实时 按盘价 跌0.385 -0.050 (-11.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.840-2.33%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-4.35%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.650-1.52%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680-1.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.043+13.16%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.069+6.15%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063+5.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065+4.84%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.066+1.54%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.029+7.41%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0570.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.036+12.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.062+5.08%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0280.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0440.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.026+8.33%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.034+9.68%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.030+15.38%02/09/2026
     409.08027030宁德信证六九沽Ａ0.042+7.69%02/09/2026
     449.80027243宁德国君六十沽Ａ0.105+11.70%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.104+10.64%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.108+10.20%28/10/2026
16725宁德中银六六购Ａ2.040-7.27%30/06/2026458.880     
17714宁德信证六六购Ａ2.040-7.27%23/06/2026459.080     
25056宁德信证六乙购Ａ0.430-6.52%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420-6.67%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.425-6.59%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.445-5.32%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.440-5.38%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.098+4.26%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.118+5.36%26/04/2027
     515.05027369宁德信证七四沽Ａ0.095+6.74%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.124+3.33%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.136+4.62%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.116+5.45%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.136+5.43%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.123+6.03%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.124+5.98%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.119+6.25%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.840-13.40%26/05/2026580.000     
24813宁德法巴六六购Ａ0.670-14.10%02/06/2026599.800     
23208宁德摩利六六购Ａ0.660-17.50%08/06/2026599.900     
24729宁德花旗六六购Ａ0.610-17.57%01/06/2026600.000     
24663宁德信证六六购Ｂ0.610-20.78%01/06/2026600.380     
23687宁德中银六六购Ｂ0.640-20.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.640-18.99%01/06/2026600.400     
24732宁德国君六六购Ａ0.650-19.75%01/06/2026600.400     
24762宁德摩通六六购Ａ0.650-18.75%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.660-18.52%01/06/2026600.400     
24551宁德华泰六七购Ａ0.770-12.50%28/07/2026618.000     
25168宁德法巴六七购Ａ0.700-14.63%21/07/2026618.000     
25054宁德星展六七购Ａ0.770-12.50%21/07/2026618.500     
25111宁德中银六七购Ａ0.690-13.75%21/07/2026618.500     
25205宁德摩通六七购Ａ0.780-13.33%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.840-11.58%21/07/2026618.500     
26714宁德国君六七购Ａ0.740-12.94%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.790-12.22%21/07/2026618.500     
25068宁德麦银六七购Ａ0.790-12.22%27/07/2026618.888     
26455宁德法兴六七购Ａ0.730-13.10%20/07/2026619.388     
28524宁德信证六九购Ａ0.176-11.11%30/09/2026628.880     
13229宁德中银六九购Ａ0.166-8.29%23/09/2026629.380     
13333宁德星展六九购Ａ0.173-7.49%23/09/2026629.380     
13337宁德摩利六九购Ａ0.169-9.14%23/09/2026629.380     
14026宁德摩通六九购Ａ0.175-10.26%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.172-9.47%23/09/2026629.380     
16117宁德花旗六九购Ａ0.162-10.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.174-9.84%23/09/2026629.380     
27136宁德国君六九购Ａ0.175-10.71%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.176-10.20%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.330-25.84%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.4000.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.4300.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.4200.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.1340.00%26/05/2026667.500     
26770宁德法巴六十购Ａ0.770-10.47%05/10/2026668.000     
27016宁德华泰六九购Ａ0.710-7.79%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.145-9.38%02/12/2026708.000     
28861宁德中银六甲购Ａ0.135-10.00%30/11/2026718.000     
22740宁德麦银六六购Ａ0.017-32.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.101-12.17%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.106-9.40%31/12/2026788.000     
27702宁德国君六乙购Ａ0.103-10.43%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.106-9.40%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.104-8.77%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.112-7.44%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.098-10.91%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.098-9.26%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.290-10.77%15/09/2026810.000     
27258宁德摩通七四购Ａ0.156-7.69%30/04/2027828.880     
27275宁德中银七四购Ａ0.138-8.61%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.147-7.55%23/04/2027830.500     
27839宁德法兴七四购Ａ0.138-8.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.136-8.72%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.095-8.65%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.107-9.32%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.095-9.52%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.095-8.65%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.108-10.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.239-13.09%17/09/2026837.500     
28239宁德法巴七三购Ａ0.160-5.33%02/03/2027838.000     
28591宁德星展七二购Ａ0.131-9.66%23/02/2027838.500     
29100宁德国君七一购Ａ0.112-7.44%29/01/2027850.000     
27261宁德国君六十购Ａ0.104-11.86%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.110-16.03%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.088-18.52%11/09/2026999.900     
27675宁德麦银六九购Ａ0.133-3.62%29/09/2026999.999     
27236宁德信证六九购Ｂ0.098-16.95%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.088-20.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.104-13.33%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.141-11.32%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.096-21.31%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.089-17.59%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 09:44
  实时报价更新时间为 19/05/2026 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。