55322 恒科花旗六四牛Ｂ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.063 | 5,749.980 | 1,080,000 | 16,300,000 | 20.380 | 540,000 | 0.064 | 540,000 | 0.065 |
| 16/01/2026 | 0.069 | 5,822.180 | 1,270,000 | 16,300,000 | 20.380 | 840,000 | 0.070 | 430,000 | 0.075 |
| 15/01/2026 | 0.072 | 5,828.350 | 1,980,000 | 16,710,000 | 20.890 | 450,000 | 0.070 | 1,520,000 | 0.073 |
| 14/01/2026 | 0.079 | 5,908.260 | 3,260,000 | 15,640,000 | 19.550 | 1,720,000 | 0.080 | 1,520,000 | 0.078 |
| 13/01/2026 | 0.075 | 5,869.790 | 15,130,000 | 15,840,000 | 19.800 | 12,790,000 | 0.085 | 2,290,000 | 0.078 |
| 12/01/2026 | 0.074 | 5,863.200 | 4,870,000 | 26,340,000 | 32.930 | 3,890,000 | 0.068 | 860,000 | 0.066 |
| 09/01/2026 | 0.056 | 5,687.140 | 7,220,000 | 29,370,000 | 36.710 | 6,220,000 | 0.056 | 1,000,000 | 0.058 |
| 08/01/2026 | 0.055 | 5,678.340 | 2,290,000 | 34,590,000 | 43.240 | 1,150,000 | 0.053 | 1,110,000 | 0.056 |
| 07/01/2026 | 0.062 | 5,738.520 | 5,740,000 | 34,630,000 | 43.290 | 1,140,000 | 0.062 | 4,600,000 | 0.061 |
| 06/01/2026 | 0.071 | 5,825.260 | 18,960,000 | 31,170,000 | 38.960 | 7,850,000 | 0.072 | 11,080,000 | 0.075 |
| 05/01/2026 | 0.062 | 5,741.630 | 8,020,000 | 27,940,000 | 34.930 | 1,710,000 | 0.062 | 6,210,000 | 0.063 |
| 02/01/2026 | 0.061 | 5,736.440 | 24,680,000 | 23,440,000 | 29.300 | 23,340,000 | 0.058 | 970,000 | 0.057 |
| 31/12/2025 | 0.039 | 5,515.980 | 7,580,000 | 45,810,000 | 57.260 | 2,290,000 | 0.040 | 5,080,000 | 0.041 |
| 30/12/2025 | 0.045 | 5,578.380 | 19,420,000 | 43,020,000 | 53.780 | 5,840,000 | 0.045 | 12,080,000 | 0.044 |
| 29/12/2025 | 0.037 | 5,483.010 | 24,830,000 | 36,780,000 | 45.980 | 2,440,000 | 0.041 | 21,660,000 | 0.046 |
| 24/12/2025 | 0.037 | 5,499.300 | 2,190,000 | 17,560,000 | 21.950 | 790,000 | 0.039 | 1,400,000 | 0.039 |
| 23/12/2025 | 0.037 | 5,488.890 | 1,340,000 | 16,950,000 | 21.190 | 140,000 | 0.037 | 1,200,000 | 0.038 |
| 22/12/2025 | 0.042 | 5,526.830 | 5,350,000 | 15,890,000 | 19.860 | 2,280,000 | 0.043 | 3,070,000 | 0.042 |
| 19/12/2025 | 0.037 | 5,479.040 | 2,180,000 | 15,100,000 | 18.880 | 1,260,000 | 0.037 | 920,000 | 0.036 |
| 18/12/2025 | 0.030 | 5,418.290 | 5,090,000 | 15,440,000 | 19.300 | 1,920,000 | 0.027 | 3,020,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |