| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.139 | -9.74% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | | 0.00% | 29/09/2026 |
| | | | | | 5,373 | 18806 | 恒科瑞银六一沽Ａ | 0.015 | -42.31% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | 0.016 | -20.00% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科汇丰六一沽Ａ | 0.016 | -40.74% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法兴六一沽Ａ | 0.017 | -34.62% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | 0.022 | 0.00% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.017 | -39.29% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽Ａ | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞银六三沽Ａ | 0.178 | -15.24% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法兴六三沽Ａ | 0.172 | -15.69% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽Ａ | 0.187 | -15.00% | 30/03/2026 |
| 23959 | 恒科摩通六六购Ａ | 0.265 | +6.43% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.250 | +15.21% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 20829 | 恒科摩利六三购Ａ | 0.058 | +23.40% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一购Ａ | 0.013 | +8.33% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法兴六一购Ａ | 0.014 | -6.67% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞银六一购Ａ | 0.014 | -6.67% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科汇丰六一购Ａ | 0.016 | -5.88% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一购Ａ | 0.012 | -7.69% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一购Ａ | 0.013 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三购Ａ | 0.069 | +23.21% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法兴六三购Ｂ | 0.064 | +23.08% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三购Ｂ | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三购Ｂ | 0.037 | +19.35% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五购Ａ | 0.100 | +17.65% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科汇丰六五购Ａ | 0.090 | +20.00% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞银六三购Ａ | 0.041 | +17.14% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科汇丰六三购Ａ | 0.038 | +31.03% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法兴六五购Ａ | 0.090 | +18.42% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五购Ａ | 0.091 | +18.18% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五购Ａ | 0.100 | +17.65% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞银六五购Ａ | 0.096 | +17.07% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三购Ａ | 0.024 | +26.32% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三购Ａ | 0.028 | +21.74% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三购Ｃ | 0.013 | 0.00% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞银六三购Ｂ | 0.023 | +9.52% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法兴六三购Ａ | 0.023 | +15.00% | 30/03/2026 | 7,437 | | | | | |
|
按盘价 
0.068 +0.012 (+21.429%)