55402 阿里汇丰八八熊Ｇ (R 熊证)
按盘价 
0.415 +0.065 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.350 | 132.000 | 0 | 300,000 | 0.750 | ||||
| 18/03/2026 | 0.300 | 137.700 | 0 | 300,000 | 0.750 | ||||
| 17/03/2026 | 0.325 | 134.600 | 0 | 300,000 | 0.750 | ||||
| 16/03/2026 | 0.335 | 134.000 | 0 | 300,000 | 0.750 | ||||
| 13/03/2026 | 0.340 | 132.500 | 530,000 | 300,000 | 0.750 | 530,000 | 0.343 | ||
| 12/03/2026 | 0.345 | 131.600 | 0 | 830,000 | 2.080 | ||||
| 11/03/2026 | 0.340 | 133.200 | 0 | 830,000 | 2.080 | ||||
| 10/03/2026 | 0.340 | 133.500 | 0 | 830,000 | 2.080 | ||||
| 09/03/2026 | 0.385 | 128.700 | 100,000 | 830,000 | 2.080 | 100,000 | 0.405 | ||
| 06/03/2026 | 0.360 | 130.700 | 0 | 930,000 | 2.330 | ||||
| 05/03/2026 | 0.395 | 126.300 | 0 | 930,000 | 2.330 | ||||
| 04/03/2026 | 0.370 | 129.900 | 400,000 | 930,000 | 2.330 | 200,000 | 0.355 | ||
| 03/03/2026 | 0.320 | 134.800 | 430,000 | 730,000 | 1.830 | 430,000 | 0.298 | ||
| 02/03/2026 | 0.315 | 136.400 | 0 | 300,000 | 0.750 | ||||
| 27/02/2026 | 0.248 | 142.900 | 6,370,000 | 300,000 | 0.750 | 3,010,000 | 0.245 | 3,030,000 | 0.244 |
| 26/02/2026 | 0.250 | 143.000 | 15,820,000 | 280,000 | 0.700 | 7,910,000 | 0.235 | 6,330,000 | 0.234 |
| 25/02/2026 | 0.210 | 148.300 | 6,310,000 | 1,860,000 | 4.650 | 2,790,000 | 0.206 | 2,780,000 | 0.203 |
| 24/02/2026 | 0.206 | 148.000 | 39,940,000 | 1,870,000 | 4.680 | 17,530,000 | 0.211 | 16,190,000 | 0.211 |
| 23/02/2026 | 0.174 | 152.200 | 7,980,000 | 3,210,000 | 8.030 | 4,380,000 | 0.171 | 2,310,000 | 0.168 |
| 20/02/2026 | 0.215 | 147.100 | 31,650,000 | 5,280,000 | 13.200 | 12,580,000 | 0.205 | 14,670,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |