55402 阿里汇丰八八熊Ｇ (R 熊证)
实时 按盘价 跌0.350 -0.050 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.099-16.10%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.098-16.95%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.095-16.67%17/12/2026
     99.88026866阿里信证七二沽Ａ0.121-16.55%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.098-17.65%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.114-15.56%26/01/2027
     99.95027362阿里国君七一沽Ａ0.120-18.37%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.105-18.60%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.114-14.93%26/01/2027
     99.95028131阿里中银七一沽Ａ0.104-20.61%26/01/2027
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.114-14.93%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.098-22.22%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.098-21.60%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.094-24.80%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.106-19.08%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.102-20.93%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.094-25.98%23/09/2026
     111.01028411阿里星展六九沽Ａ0.128-22.89%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.110-20.86%30/09/2026
26804阿里信证六九购Ｃ0.250+21.95%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.255+23.79%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.183-15.67%30/12/2026
26803阿里信证六六购Ｃ0.168+32.28%25/06/2026118.780     
28933阿里麦银六七购Ａ0.177+40.48%03/07/2026118.880     
17739阿里中银六六购Ｂ0.168+40.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.165+32.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.174+40.32%26/06/2026118.980     
29036阿里摩通六六购Ａ0.172+37.60%25/06/2026118.980     
29047阿里摩利六六购Ａ0.165+33.06%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.170+39.34%25/06/2026118.980     
29067阿里星展六六购Ａ0.169+26.12%26/06/2026118.980     
29093阿里花旗六六购Ａ0.1250.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.166+39.50%25/06/2026118.980     
27179阿里摩利八六购Ａ0.810+9.46%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.315+50.00%02/06/2026120.00026864阿里信证七六沽Ａ0.163-10.93%30/06/2027
19895阿里信证六五购Ａ0.149+44.66%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.900+9.76%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.143+45.92%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.141+45.36%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.910+12.35%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.127-25.73%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.129-26.29%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.130-26.14%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.132-26.26%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.056-32.53%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.057-33.72%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.057-32.94%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.056-32.53%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.052-38.10%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058-31.76%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.163-24.19%24/07/2026
     127.28024567阿里国君六七沽Ａ0.160-26.94%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.169-24.89%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.167-25.45%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.163-24.54%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.172-23.89%31/07/2026
     127.38024526阿里信证六七沽Ａ0.160-25.58%24/07/2026
18140阿里法巴六六购Ｃ0.193+59.50%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.205+54.14%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.074-29.52%03/07/2026
     129.90020512阿里国君六六沽Ａ0.069-32.35%26/06/2026
     129.90020535阿里星展六六沽Ａ0.067-33.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.074-28.85%26/06/2026
     129.90020584阿里中银六六沽Ａ0.071-31.73%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.080-28.57%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.165-14.51%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.255-20.31%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.255-21.54%02/09/2026
28064阿里中银六十购Ｂ0.315+21.15%30/10/2026135.00020454阿里法巴六五沽Ｂ0.0750.00%05/05/2026
27423阿里华泰七一购Ａ0.202+21.69%28/01/2027135.500     
28103阿里法兴七一购Ａ0.195+20.37%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.196+20.99%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.075+53.06%06/07/2026136.890     
24246阿里摩利六七购Ａ0.079+41.07%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.078+50.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.076+49.02%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.077+48.08%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.079+49.06%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.073+55.32%06/07/2026137.090     
26765阿里法兴六七购Ａ0.078+44.44%08/07/2026137.090     
27053阿里国君六七购Ｂ0.072+53.19%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.166-20.57%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.170-19.81%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.180-15.09%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.164-23.36%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.160-23.08%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.162-22.86%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.167-21.23%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.169-21.40%22/06/2026
28061阿里花旗六乙购Ａ0.154+26.23%24/12/2026144.990     
27390阿里法巴七一购Ａ0.159+22.31%04/01/2027145.00013434阿里信证六六沽Ｂ0.164-22.27%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.172-20.37%29/06/2026
27949阿里信证六乙购Ａ0.148+21.31%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.146+23.73%24/12/2026145.10021652阿里法巴六六沽Ａ0.165-22.17%22/06/2026
27623阿里法兴六乙购Ｂ0.149+22.13%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.152+20.63%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.154+23.20%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.149+23.14%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.152+24.59%24/12/2026145.100     
28186阿里国君六乙购Ａ0.153+19.53%24/12/2026145.100     
24388阿里信证六九购Ｂ0.103+28.75%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.098+32.43%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.096+29.73%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.096+33.33%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.099+30.26%21/09/2026145.980     
27054阿里国君六九购Ｂ0.092+35.29%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.103+30.38%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.248-12.98%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.255-10.53%23/09/2026
     149.90022627阿里中银六九沽Ａ0.255-13.56%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.255-13.56%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.260-10.34%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.260-11.86%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.260-10.34%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.250-15.25%23/09/2026
     149.90025135阿里国君六九沽Ａ0.260-11.86%23/09/2026
26223阿里摩利六九购Ｂ0.076+33.33%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.070+37.25%25/08/2026150.00022501阿里信证六九沽Ａ0.250-13.79%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.248-14.48%23/09/2026
26518阿里信证六八购Ｃ0.073+32.73%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.074+37.04%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.071+31.48%25/08/2026150.090     
26522阿里星展六八购Ｂ0.076+38.18%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.073+32.73%25/08/2026150.090     
26552阿里国君六八购Ｃ0.066+40.43%25/08/2026150.090     
26562阿里中银六八购Ｅ0.067+39.58%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.071+36.54%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.077+37.50%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.162+36.13%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.155+33.62%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.156+34.48%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.160+34.45%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.158+37.39%02/09/2026150.980     
28282阿里国君六九购Ｄ0.152+32.17%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.255-15.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.246-18.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.245-18.33%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.249-15.59%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.250-16.67%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.270-10.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.245-16.95%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.255-15.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.243-20.33%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.247-17.67%22/06/2026
27590阿里信证六甲购Ｂ0.206+24.85%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.199+28.39%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.203+27.67%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.224+23.76%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.203+27.67%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.019+58.33%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.017+70.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.017+70.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.016+60.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.015+50.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.019+58.33%22/06/2026159.980     
23760阿里中银六六购Ｅ0.015+50.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.017+70.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018+20.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.018+20.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.177+16.45%30/06/2027160.000     
27656阿里中银七六购Ａ0.175+18.24%23/06/2027160.100     
27848阿里摩通七六购Ａ0.186+18.47%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.181+16.77%23/06/2027160.100     
28104阿里法兴七六购Ａ0.174+17.57%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.3600.00%05/05/2026
24348阿里华泰六七购Ａ0.045+55.17%13/07/2026165.000     
24561阿里中银六七购Ａ0.034+70.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.038+52.00%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.039+50.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.039+62.50%06/07/2026165.100     
28471阿里花旗六九购Ａ0.118+35.63%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.119+33.71%05/10/2026166.880     
26927阿里中银六九购Ｃ0.108+36.71%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.117+32.95%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.116+33.33%25/09/2026166.980     
27401阿里星展六九购Ｂ0.118+37.21%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.117+31.46%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.110+37.50%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.120+34.83%25/09/2026166.980     
28322阿里国君六九购Ｅ0.119+32.22%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.113+32.94%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.113+32.94%25/09/2026166.980     
25609阿里信证六八购Ｂ0.032+45.45%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.027+42.11%03/08/2026168.980     
25951阿里国君六八购Ｂ0.024+50.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.021+31.25%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.028+40.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.027+58.82%03/08/2026168.980     
26115阿里星展六八购Ａ0.027+12.50%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.027+35.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.030+42.86%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.030+50.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.026+36.84%03/08/2026168.980     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
26614阿里法巴六十购Ａ0.077+35.09%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.081+28.57%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.073+32.73%25/09/2026183.980     
27143阿里中银六九购Ｄ0.076+33.33%25/09/2026183.980     
27279阿里国君六九购Ｃ0.076+35.71%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.023+43.75%17/08/2026184.900     
24744阿里信证六八购Ａ0.022+37.50%24/08/2026185.000     
24908阿里中银六八购Ｃ0.017+41.67%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.019+35.71%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.020+17.65%17/08/2026185.100     
24975阿里国君六八购Ａ0.016+6.67%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.018+28.57%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.020+42.86%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.023+53.33%17/08/2026185.100     
25161阿里华泰六八购Ａ0.021+23.53%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.011+10.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.590+7.27%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.021+23.53%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0160.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.011+10.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.023+53.33%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0170.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.022+37.50%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.019+58.33%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.021+23.53%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.022+37.50%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.021+16.67%29/07/2026199.090     
18682阿里摩通八六购Ａ0.218+14.14%28/06/2028199.880     
23675阿里麦银六九购Ａ0.050+21.95%30/09/2026199.880     
23843阿里中银六九购Ｂ0.047+34.29%23/09/2026199.980     
24340阿里华泰六九购Ａ0.047+30.56%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.048+37.14%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.037+48.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.028+27.27%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.031+29.17%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.037+54.17%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.034+41.67%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.036+44.00%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.039+21.87%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.036+24.14%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.037+19.35%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.038+22.58%23/12/2026216.080     
25732阿里中银六乙购Ａ0.031+19.23%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.035+34.62%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0800.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.024+14.29%23/11/2026219.000     
21008阿里国君六甲购Ａ0.025+13.64%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.030+20.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.020+11.11%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.027+22.73%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.028+27.27%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.029+26.09%23/11/2026219.080     
24563阿里星展六甲购Ａ0.026+18.18%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.028+27.27%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0110.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015+7.14%22/09/2026223.880     
21147阿里摩利六九购Ａ0.013+8.33%29/09/2026223.990     
29856阿里信证六九购Ａ0.011+10.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015+15.38%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.013+30.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0110.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0110.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.012+20.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.033+26.92%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.025+13.64%27/10/2026239.200     
26046阿里中银六十购Ａ0.030+30.43%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 12:04
  实时报价更新时间为 04/05/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。