55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 88.850 | 10,000 | 338,000 | 0.560 | 10,000 | 0.275 | ||
| 27/01/2026 | 0.265 | 86.450 | 20,000 | 348,000 | 0.580 | 20,000 | 0.265 | ||
| 26/01/2026 | 0.238 | 83.050 | 50,000 | 368,000 | 0.610 | ||||
| 23/01/2026 | 0.235 | 83.050 | 0 | 368,000 | 0.610 | ||||
| 22/01/2026 | 0.234 | 82.500 | 0 | 368,000 | 0.610 | ||||
| 21/01/2026 | 0.234 | 82.850 | 0 | 368,000 | 0.610 | ||||
| 20/01/2026 | 0.234 | 82.850 | 30,000 | 368,000 | 0.610 | 30,000 | 0.227 | ||
| 19/01/2026 | 0.235 | 82.950 | 0 | 398,000 | 0.660 | ||||
| 16/01/2026 | 0.238 | 83.550 | 90,000 | 398,000 | 0.660 | 90,000 | 0.239 | ||
| 15/01/2026 | 0.250 | 84.850 | 0 | 308,000 | 0.510 | ||||
| 14/01/2026 | 0.250 | 84.700 | 40,000 | 308,000 | 0.510 | 40,000 | 0.250 | ||
| 13/01/2026 | 0.246 | 84.400 | 0 | 268,000 | 0.450 | ||||
| 12/01/2026 | 0.244 | 83.700 | 0 | 268,000 | 0.450 | ||||
| 09/01/2026 | 0.248 | 84.300 | 370,000 | 268,000 | 0.450 | 370,000 | 0.239 | ||
| 08/01/2026 | 0.242 | 83.850 | 512,000 | 638,000 | 1.060 | 512,000 | 0.243 | ||
| 07/01/2026 | 0.260 | 85.950 | 0 | 1,150,000 | 1.920 | ||||
| 06/01/2026 | 0.260 | 86.050 | 282,000 | 1,150,000 | 1.920 | 282,000 | 0.255 | ||
| 05/01/2026 | 0.243 | 83.900 | 20,000 | 1,432,000 | 2.390 | 20,000 | 0.240 | ||
| 02/01/2026 | 0.237 | 83.300 | 36,000 | 1,452,000 | 2.420 | ||||
| 31/12/2025 | 0.207 | 79.900 | 718,000 | 1,452,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |