55603 友邦汇丰七十牛Ｂ (R 牛证)
实时 按盘价 跌0.188 -0.004 (-2.083%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
24523友邦花旗六三购Ａ0.495-2.94%23/03/202654.450     
24365友邦汇丰六三购Ａ0.485-2.02%30/03/202654.500     
24504友邦摩利六三购Ａ0.485-2.02%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.490-1.01%23/03/202654.550     
24513友邦摩通六三购Ａ0.485-2.02%23/03/202654.550     
24637友邦瑞银六三购Ａ0.495-1.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0220.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0220.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.022+4.76%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0190.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.021-4.55%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0300.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.018-10.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0250.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0120.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0210.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.1350.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.077-3.75%05/05/2026
15759友邦摩利六六购Ａ0.4050.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.088+1.15%22/04/2026
     60.08021872友邦中银六四沽Ａ0.097+1.04%29/04/2026
15749友邦星展六三购Ａ0.365-2.67%30/03/202661.000     
15931友邦摩利六三购Ｂ0.365-2.67%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.365-2.67%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.365-1.35%23/03/202661.050     
16000友邦法巴六三购Ａ0.395-1.25%23/03/202661.050     
16021友邦法兴六三购Ｂ0.3650.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.370-1.33%23/03/202661.050     
16127友邦中银六三购Ａ0.370-1.33%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.013-7.14%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0190.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.094+1.08%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.093+2.20%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.087+1.16%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0880.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0940.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.099+1.02%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.095+1.06%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0880.00%27/11/2026
16885友邦信证六七购Ａ0.265-1.85%30/07/202668.880     
17207友邦摩利六七购Ａ0.260-3.70%23/07/202668.930     
17248友邦瑞银六七购Ａ0.2650.00%23/07/202668.930     
17255友邦中银六七购Ａ0.270-3.57%23/07/202668.930     
22923友邦麦银六一购Ａ0.113-5.83%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.110-5.17%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.101-7.34%19/12/202573.050     
18011友邦星展五乙购Ａ0.1790.00%19/12/202573.050     
21698友邦摩通五乙购Ａ0.108-6.90%19/12/202573.050     
23017友邦韩投五乙购Ａ0.126-5.26%30/12/202573.050     
25627友邦法兴五乙购Ａ0.100-8.26%19/12/202573.050     
28738友邦花旗五乙购Ａ0.106-7.02%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.225-0.44%31/12/2026
16938友邦中银五乙购Ｂ0.120-20.00%30/12/202579.880     
16882友邦中银五乙购Ａ0.077-23.00%30/12/202581.810     
18182友邦摩通六甲购Ａ0.163-2.98%18/11/202682.990     
21461友邦法巴六甲购Ａ0.152-3.18%11/11/202683.000     
18258友邦摩利六甲购Ａ0.150-2.60%11/11/202683.040     
18305友邦花旗六甲购Ａ0.156-3.11%11/11/202683.040     
18310友邦中银六甲购Ａ0.167-2.91%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.154-3.75%11/11/202683.040     
18387友邦星展六甲购Ａ0.156-3.11%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.157-1.87%11/11/202683.040     
18463友邦法兴六甲购Ａ0.153-2.55%11/11/202683.040     
20922友邦信证六甲购Ａ0.165-3.51%11/11/202683.040     
17680友邦华泰五乙购Ａ0.014-39.13%30/12/202585.000     
17884友邦摩利五乙购Ａ0.0130.00%19/12/202585.050     
18349友邦国君五乙购Ａ0.0680.00%19/12/202585.050     
17948友邦法巴六一购Ａ0.023-25.81%05/01/202686.000     
18410友邦瑞银五乙购Ｃ0.011-31.25%24/12/202586.050     
29501友邦汇丰六四购Ａ0.242-6.92%15/04/202688.880     
16020友邦花旗六四购Ａ0.240-7.69%08/04/202688.930     
17336友邦中银六四购Ｂ0.255-8.93%08/04/202688.930     
22387友邦中银六乙购Ａ0.139-3.47%31/12/202691.660     
22975友邦汇丰六乙购Ａ0.121-3.20%23/12/202691.700     
22542友邦法兴六乙购Ａ0.119-3.25%23/12/202691.710     
22839友邦摩通六乙购Ａ0.120-3.23%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.122-2.40%23/12/202691.710     
17967友邦中银六一购Ａ0.040-18.37%30/01/202693.880     
14084友邦信证六三购Ｂ0.149-7.45%27/03/202695.838     
18067友邦信证六一购Ａ0.023-20.69%26/01/202695.880     
21339友邦瑞银六四购Ａ0.133-6.99%08/04/202695.880     
23757友邦法巴六三购Ｂ0.118-7.81%30/03/202695.900     
20153友邦华泰六一购Ａ0.018-5.26%26/01/202695.930     
21295友邦华泰六三购Ａ0.108-7.69%27/03/202695.930     
21586友邦摩利六三购Ｃ0.115-7.26%27/03/202695.930     
21645友邦摩通六三购Ｃ0.117-7.14%27/03/202695.930     
22033友邦国君六三购Ａ0.118-9.23%27/03/202695.930     
18169友邦花旗六一购Ａ0.0120.00%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.0130.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.012-7.69%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0120.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0100.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.0170.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.016-11.11%03/02/202699.990     
19699友邦麦银六二购Ａ0.050-12.28%27/02/202699.999     
20527友邦国君六二购Ａ0.030-16.67%20/02/2026100.000     
21237友邦花旗六二购Ａ0.036-10.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.038-5.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.033-15.38%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.035-7.89%20/02/2026100.090     
21523友邦中银六四购Ａ0.108-10.00%29/04/2026105.680     
22406友邦华泰六四购Ａ0.079-5.95%22/04/2026105.780     
22426友邦摩利六五购Ａ0.083-6.74%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.083-5.68%11/05/2026110.090     
22521友邦中银六乙购Ｂ0.158-5.39%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。