55621 小米汇丰六九牛Ｂ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.079 | 41.980 | 550,000 | 25,398,000 | 25.400 | ||||
| 03/12/2025 | 0.063 | 40.220 | 410,000 | 25,398,000 | 25.400 | ||||
| 02/12/2025 | 0.067 | 40.700 | 18,442,000 | 25,398,000 | 25.400 | 11,192,000 | 0.071 | ||
| 01/12/2025 | 0.061 | 40.300 | 8,438,000 | 14,206,000 | 14.210 | 3,244,000 | 0.062 | ||
| 28/11/2025 | 0.071 | 41.020 | 1,000,000 | 17,450,000 | 17.450 | 300,000 | 0.067 | ||
| 27/11/2025 | 0.072 | 41.100 | 2,206,000 | 17,750,000 | 17.750 | 84,000 | 0.068 | ||
| 26/11/2025 | 0.061 | 40.100 | 5,136,000 | 17,834,000 | 17.830 | 4,756,000 | 0.067 | ||
| 25/11/2025 | 0.063 | 40.340 | 21,474,000 | 22,590,000 | 22.590 | 1,200,000 | 0.061 | 15,490,000 | 0.063 |
| 24/11/2025 | 0.046 | 38.660 | 86,294,000 | 8,300,000 | 8.300 | 37,576,000 | 0.044 | 43,952,000 | 0.043 |
| 21/11/2025 | 0.040 | 38.080 | 45,510,000 | 1,924,000 | 1.920 | 20,686,000 | 0.042 | 22,610,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |