55621 小米汇丰六九牛Ｂ (R 牛证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.037 | 37.860 | 29,626,000 | 50,288,000 | 50.290 | 10,756,000 | 0.038 | 12,578,000 | 0.037 |
| 14/01/2026 | 0.036 | 37.780 | 55,370,000 | 48,466,000 | 48.470 | 23,866,000 | 0.038 | 25,454,000 | 0.039 |
| 13/01/2026 | 0.039 | 37.980 | 83,210,000 | 46,878,000 | 46.880 | 38,590,000 | 0.043 | 34,568,000 | 0.042 |
| 12/01/2026 | 0.046 | 38.740 | 34,558,000 | 50,900,000 | 50.900 | 14,462,000 | 0.038 | 12,700,000 | 0.039 |
| 09/01/2026 | 0.037 | 37.820 | 35,802,000 | 52,662,000 | 52.660 | 10,302,000 | 0.039 | 21,332,000 | 0.039 |
| 08/01/2026 | 0.039 | 38.020 | 2,352,000 | 41,632,000 | 41.630 | 560,000 | 0.038 | 1,512,000 | 0.035 |
| 07/01/2026 | 0.040 | 38.160 | 2,840,000 | 40,680,000 | 40.680 | 150,000 | 0.046 | 2,590,000 | 0.042 |
| 06/01/2026 | 0.047 | 38.760 | 8,370,000 | 38,240,000 | 38.240 | 8,366,000 | 0.047 | ||
| 05/01/2026 | 0.051 | 39.340 | 3,320,000 | 29,874,000 | 29.870 | ||||
| 02/01/2026 | 0.059 | 40.280 | 11,244,000 | 29,874,000 | 29.870 | 2,030,000 | 0.061 | ||
| 31/12/2025 | 0.050 | 39.300 | 1,964,000 | 31,904,000 | 31.900 | ||||
| 30/12/2025 | 0.052 | 39.360 | 12,300,000 | 31,904,000 | 31.900 | 4,148,000 | 0.049 | ||
| 29/12/2025 | 0.045 | 38.580 | 7,668,000 | 27,756,000 | 27.760 | 4,312,000 | 0.047 | ||
| 24/12/2025 | 0.051 | 39.220 | 2,420,000 | 23,444,000 | 23.440 | ||||
| 23/12/2025 | 0.050 | 39.200 | 1,960,000 | 23,444,000 | 23.440 | 500,000 | 0.053 | ||
| 22/12/2025 | 0.057 | 39.800 | 258,000 | 22,944,000 | 22.940 | 258,000 | 0.057 | ||
| 19/12/2025 | 0.063 | 40.540 | 0 | 22,686,000 | 22.690 | ||||
| 18/12/2025 | 0.061 | 40.200 | 4,852,000 | 22,686,000 | 22.690 | ||||
| 17/12/2025 | 0.072 | 41.220 | 3,196,000 | 22,686,000 | 22.690 | 2,712,000 | 0.069 | ||
| 16/12/2025 | 0.068 | 40.900 | 2,218,000 | 25,398,000 | 25.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |