55621 中芯汇丰八甲熊Ｉ (R 熊证)
实时 按盘价 不变0.043 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.042-17.65%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.031-20.51%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.144-21.31%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.103-16.26%23/10/2026
     45.28026641中芯中银六十沽Ａ0.138-28.50%30/10/2026
13200中芯汇丰六八购Ａ0.670+19.64%28/08/202648.000     
17673中芯信证六八购Ａ0.670+17.54%21/08/202648.050     
17781中芯国君六八购Ａ0.670+19.64%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0280.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-33.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018-14.29%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023-25.81%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.017-29.17%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.022-21.43%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-23.33%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.106-24.82%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.105-14.63%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.102-14.29%22/03/2027
     55.00028108中芯信证七三沽Ａ0.091-16.51%31/03/2027
26805中芯信证六九购Ｄ0.540+25.58%09/09/202655.880     
27594中芯国君六九购Ｂ0.540+22.73%02/09/202655.930     
27627中芯法巴六九购Ｂ0.530+23.26%02/09/202655.930     
27739中芯摩通六九购Ｃ0.540+22.73%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.550+25.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.550+26.44%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.081-19.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.084-18.45%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.134-12.99%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.111-17.78%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.094-17.54%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.098-17.65%10/11/2026
18978中芯中银六九购Ａ0.450+25.00%29/09/202662.880     
19093中芯信证六九购Ａ0.440+27.54%22/09/202662.930     
19264中芯汇丰六九购Ａ0.450+28.57%22/09/202662.930     
27461中芯花旗六九购Ｂ0.450+28.57%22/09/202662.930     
27476中芯星展六九购Ａ0.450+26.76%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.109-12.80%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.104-18.11%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.116-21.09%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.139-16.27%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.147-16.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.150-17.58%30/11/2026
18916中芯信证六十购Ａ0.400+21.21%30/10/202668.880     
19144中芯汇丰六十购Ａ0.395+23.44%23/10/202668.930     
19562中芯瑞银六十购Ａ0.400+21.21%23/10/202668.930     
19230中芯摩通六九购Ｂ0.375+27.12%30/09/202668.990     
26787中芯法巴六九购Ａ0.380+31.03%23/09/202669.000     
19343中芯中银六九购Ｂ0.350+25.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.370+29.82%23/09/202669.040     
19435中芯法兴六九购Ａ0.360+28.57%23/09/202669.040     
19499中芯华泰六九购Ａ0.375+27.12%23/09/202669.040     
27262中芯国君六九购Ａ0.355+31.48%23/09/202669.040     
26559中芯中银六十购Ｄ0.365+23.73%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.114-11.63%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.089-19.09%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.131-12.08%29/01/2027
26140中芯中银六九购Ｃ0.285+31.94%29/09/202675.800     
19893中芯信证六九购Ｂ0.290+31.22%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.131-19.14%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.280-12.50%31/12/2026
19838中芯花旗六九购Ａ0.285+33.80%30/09/202677.770     
26595中芯法兴六九购Ｃ0.265+29.90%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.280+32.08%23/09/202677.820     
27769中芯中银六九购Ｄ1.400+38.61%30/09/202677.880     
19823中芯中银六乙购Ａ0.345+25.45%30/12/202678.88021496中芯信证七二沽Ａ0.152-11.63%26/02/2027
26694中芯信证六乙购Ａ0.355+24.56%22/12/202678.888     
26905中芯法巴六乙购Ａ0.345+25.45%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.355+26.79%22/12/202678.930     
26911中芯摩通六乙购Ａ0.360+26.32%22/12/202678.930     
27026中芯华泰六乙购Ａ0.365+28.07%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.165-11.29%16/02/2027
28885中芯汇丰六乙购Ａ0.180+26.76%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.140-13.58%30/11/2026
25536中芯信证六七购Ｃ0.132+83.33%28/07/202679.950     
19950中芯法巴六八购Ａ0.153+53.00%04/08/202680.000     
20089中芯中银六七购Ａ0.125+76.06%28/07/202680.050     
20113中芯汇丰六七购Ａ0.126+75.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.131+70.13%28/07/202680.050     
25682中芯瑞银六七购Ａ0.133+64.20%28/07/202680.050     
25863中芯国君六七购Ｂ0.123+73.24%28/07/202680.050     
26073中芯星展六七购Ｂ0.124+72.22%28/07/202680.050     
25596中芯花旗六八购Ｂ0.137+65.06%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.154-12.99%31/12/2026
23604中芯中银六甲购Ａ0.275+25.00%30/11/202683.880     
27706中芯麦银六九购Ｂ1.120+36.59%29/09/202683.888     
26591中芯法兴六甲购Ａ0.285+27.80%23/11/202683.930     
28566中芯国君六甲购Ａ0.275+27.31%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.290+27.19%23/11/202683.930     
28617中芯法巴六甲购Ａ0.285+29.55%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.285+26.67%23/11/202683.930     
29064中芯信证六乙购Ｂ0.157+24.60%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.156+24.80%31/12/202685.900     
28909中芯华泰六甲购Ａ0.270+31.07%10/11/202686.000     
29076中芯法巴七一购Ａ0.156+25.81%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.154+25.20%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.141+25.89%18/12/202687.880     
28774中芯中银六甲购Ｄ0.249+29.02%30/11/202688.880     
23994中芯中银六甲购Ｂ0.236+31.84%30/11/202691.000     
24534中芯法巴六十购Ａ0.185+37.04%05/10/202691.880     
25537中芯信证六九购Ｃ0.182+37.88%25/09/202691.928     
26059中芯华泰六九购Ｂ0.182+35.82%25/09/202691.930     
26354中芯法兴六九购Ｂ0.175+33.59%25/09/202691.930     
24319中芯中银六十购Ｃ0.221+30.00%29/10/202693.000     
20041中芯麦银六甲购Ａ0.190+34.75%02/11/202698.100     
25849中芯法巴六十购Ｃ0.176+35.38%26/10/202698.100     
20291中芯信证六十购Ｂ0.174+33.85%26/10/202698.150     
20471中芯华泰六十购Ａ0.178+32.84%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.175+32.58%26/10/202698.150     
20581中芯中银六十购Ａ0.167+36.89%26/10/202698.150     
25570中芯摩通六十购Ａ0.182+37.88%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.174+34.88%26/10/202698.150     
25792中芯法兴六十购Ａ0.175+33.59%26/10/202698.150     
25800中芯星展六十购Ａ0.193+34.97%26/10/202698.150     
29084中芯国君六甲购Ｂ0.193+33.10%30/11/202699.000     
14877中芯国君七一购Ａ0.1630.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.1550.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.198+30.26%30/11/2026101.000     
24841中芯麦银六九购Ａ0.134+41.05%29/09/2026101.888     
28066中芯花旗六八购Ａ0.019+72.73%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.011+10.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.151+24.79%07/01/2027103.880     
17584中芯中银六十购Ｂ0.167+33.60%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.147+34.86%23/10/2026104.980     
14728中芯信证七一购Ａ0.124+21.57%29/01/2027105.000     
29889中芯法兴七一购Ａ0.122+27.08%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.218+26.74%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.153+30.77%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.111+27.59%11/01/2027108.880     
29975中芯摩通七一购Ａ0.116+27.47%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.020+100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.144+34.58%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.164+31.20%02/12/2026110.000     
27172中芯信证六八购Ｂ0.032+45.45%31/08/2026110.880     
13043中芯法兴六八购Ａ0.030+50.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.030+50.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.161+30.89%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.191+30.82%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.168+25.37%31/12/2026115.000     
14206中芯华泰七一购Ａ0.166+29.69%04/01/2027118.000     
14567中芯国君七四购Ａ0.114+16.33%06/04/2027118.280     
14289中芯信证七三购Ａ0.115+22.34%31/03/2027120.000     
29909中芯国君六乙购Ａ0.109+37.97%03/12/2026125.000     
29860中芯信证六甲购Ａ0.114+35.71%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.112+34.94%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.123+29.47%31/12/2026138.880     
13132中芯法巴七三购Ａ0.118+29.67%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:20
  实时报价更新时间为 09/07/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。