55670 中芯法兴五十牛Ｄ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.280 | 47.500 | 0 | 145,000 | 0.072 | ||||
| 24/03/2025 | 0.280 | 48.300 | 0 | 145,000 | 0.072 | ||||
| 21/03/2025 | 0.280 | 46.950 | 0 | 145,000 | 0.072 | ||||
| 20/03/2025 | 0.310 | 50.750 | 0 | 145,000 | 0.072 | ||||
| 19/03/2025 | 0.310 | 51.050 | 0 | 145,000 | 0.072 | ||||
| 18/03/2025 | 0.310 | 51.700 | 0 | 145,000 | 0.072 | ||||
| 17/03/2025 | 0.305 | 49.550 | 0 | 145,000 | 0.072 | ||||
| 14/03/2025 | 0.305 | 50.500 | 0 | 145,000 | 0.072 | ||||
| 13/03/2025 | 0.305 | 49.850 | 0 | 145,000 | 0.072 | ||||
| 12/03/2025 | 0.330 | 52.450 | 0 | 145,000 | 0.072 | ||||
| 11/03/2025 | 0.330 | 53.300 | 0 | 145,000 | 0.072 | ||||
| 10/03/2025 | 0.330 | 52.050 | 0 | 145,000 | 0.072 | ||||
| 07/03/2025 | 0.345 | 54.600 | 0 | 145,000 | 0.072 | ||||
| 06/03/2025 | 0.355 | 56.300 | 0 | 145,000 | 0.072 | ||||
| 05/03/2025 | 0.340 | 54.950 | 0 | 145,000 | 0.072 | ||||
| 04/03/2025 | 0.320 | 51.550 | 0 | 145,000 | 0.072 | ||||
| 03/03/2025 | 0.320 | 51.400 | 40,000 | 145,000 | 0.072 | ||||
| 28/02/2025 | 0.340 | 53.600 | 0 | 145,000 | 0.072 | ||||
| 27/02/2025 | 0.375 | 57.800 | 40,000 | 145,000 | 0.072 | 40,000 | 0.375 | ||
| 26/02/2025 | 0.365 | 57.400 | 0 | 185,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |