55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.160 | 145.300 | 1,420,000 | 3,312,000 | 8.280 | 264,000 | 0.156 | 872,000 | 0.154 |
| 27/05/2026 | 0.174 | 146.600 | 4,456,000 | 2,704,000 | 6.760 | 2,000,000 | 0.174 | 1,968,000 | 0.173 |
| 26/05/2026 | 0.161 | 145.500 | 1,884,000 | 2,736,000 | 6.840 | 548,000 | 0.153 | 660,000 | 0.149 |
| 22/05/2026 | 0.148 | 143.900 | 820,000 | 2,624,000 | 6.560 | 568,000 | 0.145 | 60,000 | 0.148 |
| 21/05/2026 | 0.124 | 141.700 | 4,612,000 | 3,132,000 | 7.830 | 2,276,000 | 0.129 | 1,352,000 | 0.128 |
| 20/05/2026 | 0.095 | 138.700 | 2,056,000 | 4,056,000 | 10.140 | 168,000 | 0.097 | 1,176,000 | 0.095 |
| 19/05/2026 | 0.111 | 140.300 | 3,980,000 | 3,048,000 | 7.620 | 2,776,000 | 0.102 | ||
| 18/05/2026 | 0.090 | 138.100 | 2,508,000 | 5,824,000 | 14.560 | 1,892,000 | 0.082 | ||
| 15/05/2026 | 0.105 | 139.400 | 3,228,000 | 3,932,000 | 9.830 | 716,000 | 0.105 | 1,496,000 | 0.101 |
| 14/05/2026 | 0.117 | 140.500 | 1,388,000 | 3,152,000 | 7.880 | 900,000 | 0.125 | ||
| 13/05/2026 | 0.115 | 140.317 | 9,936,000 | 4,052,000 | 10.130 | 5,392,000 | 0.110 | 2,756,000 | 0.113 |
| 12/05/2026 | 0.093 | 137.817 | 8,536,000 | 6,688,000 | 16.720 | 2,716,000 | 0.110 | 2,624,000 | 0.100 |
| 11/05/2026 | 0.114 | 140.417 | 2,484,000 | 6,780,000 | 16.950 | 924,000 | 0.112 | 1,188,000 | 0.114 |
| 08/05/2026 | 0.093 | 137.917 | 6,676,000 | 6,516,000 | 16.290 | 1,080,000 | 0.094 | 3,632,000 | 0.096 |
| 07/05/2026 | 0.134 | 142.317 | 11,176,000 | 3,964,000 | 9.910 | 5,764,000 | 0.126 | 1,656,000 | 0.131 |
| 06/05/2026 | 0.109 | 139.717 | 31,192,000 | 8,072,000 | 20.180 | 8,896,000 | 0.095 | 15,056,000 | 0.098 |
| 05/05/2026 | 0.074 | 135.217 | 63,600,000 | 1,912,000 | 4.780 | 28,336,000 | 0.079 | 29,396,000 | 0.078 |
| 04/05/2026 | 0.138 | 142.617 | 0 | 852,000 | 2.130 | ||||
| 30/04/2026 | 0.107 | 139.417 | 48,000 | 852,000 | 2.130 | 48,000 | 0.106 | ||
| 29/04/2026 | 0.118 | 140.217 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |