55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.117 | 141.600 | 3,572,000 | 7,704,000 | 19.260 | 612,000 | 0.112 | 1,360,000 | 0.115 |
| 10/11/2026 | 0.126 | 143.300 | 14,892,000 | 6,956,000 | 17.390 | 6,452,000 | 0.118 | 5,504,000 | 0.118 |
| 09/11/2026 | 0.078 | 137.300 | 4,888,000 | 7,904,000 | 19.760 | 656,000 | 0.082 | 1,304,000 | 0.078 |
| 06/11/2026 | 0.089 | 137.500 | 8,652,000 | 7,256,000 | 18.140 | 3,360,000 | 0.089 | 4,496,000 | 0.089 |
| 05/11/2026 | 0.119 | 141.100 | 5,864,000 | 6,120,000 | 15.300 | 1,484,000 | 0.118 | 3,512,000 | 0.117 |
| 04/11/2026 | 0.057 | 135.615 | 924,000 | 4,092,000 | 10.230 | 356,000 | 0.058 | ||
| 03/11/2026 | 0.044 | 133.315 | 5,616,000 | 4,448,000 | 11.120 | 1,864,000 | 0.044 | 420,000 | 0.044 |
| 02/11/2026 | 0.038 | 132.915 | 4,208,000 | 5,892,000 | 14.730 | 804,000 | 0.040 | 2,940,000 | 0.040 |
| 30/10/2026 | 0.066 | 134.915 | 244,000 | 3,756,000 | 9.390 | 172,000 | 0.064 | ||
| 29/10/2026 | 0.061 | 134.715 | 1,624,000 | 3,928,000 | 9.820 | 288,000 | 0.068 | 876,000 | 0.066 |
| 28/10/2026 | 0.068 | 134.815 | 4,932,000 | 3,340,000 | 8.350 | 1,808,000 | 0.075 | 1,016,000 | 0.076 |
| 27/10/2026 | 0.055 | 133.515 | 16,508,000 | 4,132,000 | 10.330 | 4,576,000 | 0.059 | 5,548,000 | 0.068 |
| 26/10/2026 | 0.124 | 141.415 | 784,000 | 3,160,000 | 7.900 | 196,000 | 0.124 | 92,000 | 0.112 |
| 23/10/2026 | 0.131 | 141.715 | 2,416,000 | 3,264,000 | 8.160 | 380,000 | 0.139 | 680,000 | 0.129 |
| 22/10/2026 | 0.146 | 143.215 | 1,360,000 | 2,964,000 | 7.410 | 268,000 | 0.155 | 548,000 | 0.158 |
| 21/10/2026 | 0.163 | 145.015 | 1,488,000 | 2,684,000 | 6.710 | 724,000 | 0.159 | ||
| 20/10/2026 | 0.150 | 143.915 | 1,692,000 | 3,408,000 | 8.520 | 424,000 | 0.153 | 640,000 | 0.159 |
| 16/10/2026 | 0.198 | 148.915 | 632,000 | 3,192,000 | 7.980 | 340,000 | 0.199 | 164,000 | 0.197 |
| 15/10/2026 | 0.180 | 147.115 | 1,428,000 | 3,368,000 | 8.420 | 660,000 | 0.176 | 608,000 | 0.181 |
| 14/10/2026 | 0.185 | 147.215 | 976,000 | 3,420,000 | 8.550 | 704,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |