55670 汇丰摩利八三牛Ｄ (R 牛证)
实时 按盘价 升0.190 +0.004 (+2.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.2100.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.240+1.64%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.540+0.65%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.260+1.61%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.2400.00%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0190.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0170.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0410.00%11/09/2026
19087汇丰法巴六七购Ａ0.920+1.10%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.9500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.9300.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.930+1.09%27/07/2026102.320     
19079汇丰星展六七购Ａ0.9200.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.940+1.08%24/07/2026102.320     
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
21396汇丰瑞银六七购Ｂ0.830+1.22%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.7700.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.7700.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.7700.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.7700.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.020-4.76%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.019-5.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0190.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0120.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.021-4.55%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.015-6.25%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.018-5.26%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0170.00%23/09/2026
27101汇丰信证六七购Ａ0.6900.00%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.053-1.85%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.051-3.77%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.045+2.27%16/11/2026
14700汇丰花旗六九购Ａ0.6100.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.6300.00%14/09/2026118.88028779汇丰中银六甲沽Ａ0.045-6.25%30/11/2026
13411汇丰法巴六九购Ａ0.6100.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.620+3.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.6100.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.6000.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.6000.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.059-1.67%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.035-5.41%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.036-2.70%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.035-2.78%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0370.00%05/10/2026
27485汇丰摩利六九购Ｄ0.5400.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.041-6.82%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0380.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.044-2.22%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.038-5.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0100.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.011-8.33%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.011-8.33%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0110.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.107-1.83%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.096-1.03%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.0840.00%22/03/2027
24089汇丰摩通六十购Ａ0.440+2.33%16/10/2026131.080     
24391汇丰信证六十购Ａ0.430+3.61%09/10/2026131.180     
24409汇丰中银六十购Ａ0.4100.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.400+3.90%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.3800.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.4250.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.370+2.78%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.360+2.86%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.350+2.94%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.375+7.14%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.360+2.86%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.1020.00%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.081-3.57%15/02/2027
28788汇丰摩利六甲购Ａ0.177+1.14%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.295+3.51%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.265+1.92%07/09/2026138.980     
25899汇丰信证六九购Ａ0.2330.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.212+1.92%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.206+3.00%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.0800.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.060+2.91%22/09/2026145.100     
22817汇丰国君六九购Ａ1.110+1.83%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.140+2.19%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.172+3.61%07/09/2026146.090     
13820汇丰中银七一购Ａ0.2900.00%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.162+3.18%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.153+2.68%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.143+1.42%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.152+4.11%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.155+3.33%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.115+1.77%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.114+3.64%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.244+2.09%31/12/2026150.000     
13710汇丰信证七二购Ａ0.153-1.29%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.185+2.21%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.180+2.86%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.168+1.82%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.223+2.76%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.1400.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.136+3.03%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.133+2.31%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.138+3.76%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.159+3.25%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.138+4.55%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.156+2.63%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.143+2.14%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.136-0.73%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.147+4.26%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.265+1.92%03/09/2026163.000     
24909汇丰中银六八购Ａ0.285+1.79%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.101+3.06%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.126+2.44%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.062+3.33%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.034-2.86%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.054+5.88%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.040-9.09%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.032-8.57%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.072-1.37%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.094+5.62%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.088-1.12%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.082+1.23%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.0920.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.158+1.28%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.0390.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.024+14.29%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.055-1.79%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.027-6.90%07/09/2026191.990     
25770汇丰信证六八购Ａ0.050-5.66%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0230.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。