55804 快手法兴六七牛Ａ (R 牛证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.250 | 78.350 | 9,150,000 | 4,280,000 | 7.133 | 4,020,000 | 0.252 | 5,130,000 | 0.250 |
| 15/01/2026 | 0.265 | 79.550 | 640,000 | 3,170,000 | 5.283 | 630,000 | 0.275 | 10,000 | 0.260 |
| 14/01/2026 | 0.285 | 81.950 | 100,000 | 3,790,000 | 6.317 | 100,000 | 0.285 | ||
| 13/01/2026 | 0.260 | 78.450 | 230,000 | 3,890,000 | 6.483 | 130,000 | 0.285 | ||
| 12/01/2026 | 0.270 | 80.250 | 900,000 | 4,020,000 | 6.700 | 790,000 | 0.261 | ||
| 09/01/2026 | 0.218 | 74.700 | 2,270,000 | 4,810,000 | 8.017 | 1,090,000 | 0.220 | ||
| 08/01/2026 | 0.190 | 71.900 | 2,800,000 | 3,720,000 | 6.200 | 1,760,000 | 0.189 | ||
| 07/01/2026 | 0.210 | 73.750 | 1,290,000 | 1,960,000 | 3.267 | 380,000 | 0.212 | 860,000 | 0.211 |
| 06/01/2026 | 0.228 | 75.500 | 1,710,000 | 1,480,000 | 2.467 | 720,000 | 0.232 | ||
| 05/01/2026 | 0.208 | 73.600 | 2,440,000 | 760,000 | 1.267 | 1,720,000 | 0.215 | 180,000 | 0.208 |
| 02/01/2026 | 0.132 | 66.250 | 460,000 | 2,300,000 | 3.833 | 150,000 | 0.126 | ||
| 31/12/2025 | 0.108 | 63.950 | 1,120,000 | 2,450,000 | 4.083 | 270,000 | 0.107 | 630,000 | 0.110 |
| 30/12/2025 | 0.113 | 64.500 | 2,130,000 | 2,090,000 | 3.483 | 690,000 | 0.113 | 660,000 | 0.114 |
| 29/12/2025 | 0.110 | 63.800 | 270,000 | 2,120,000 | 3.533 | 10,000 | 0.126 | ||
| 24/12/2025 | 0.116 | 64.600 | 460,000 | 2,130,000 | 3.550 | 370,000 | 0.113 | ||
| 23/12/2025 | 0.115 | 64.350 | 830,000 | 1,760,000 | 2.933 | 90,000 | 0.115 | 680,000 | 0.111 |
| 22/12/2025 | 0.138 | 66.700 | 120,000 | 1,170,000 | 1.950 | 40,000 | 0.133 | 40,000 | 0.136 |
| 19/12/2025 | 0.135 | 66.300 | 300,000 | 1,170,000 | 1.950 | 180,000 | 0.129 | 50,000 | 0.133 |
| 18/12/2025 | 0.125 | 65.350 | 3,750,000 | 1,300,000 | 2.167 | 2,020,000 | 0.117 | 1,600,000 | 0.117 |
| 17/12/2025 | 0.124 | 65.200 | 5,040,000 | 1,720,000 | 2.867 | 2,490,000 | 0.115 | 2,290,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |