55804 快手法兴六七牛Ａ (R 牛证)
实时 按盘价 升0.132 +0.024 (+22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.014-39.13%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.400+8.11%28/07/202648.880     
29806快手中银六七购Ａ0.405+12.50%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.095-8.65%23/12/2026
     49.83018187快手国君六乙沽Ａ0.099-8.33%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.088-8.33%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.098-7.55%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.092-8.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.095-7.77%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.089-8.25%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.096-8.57%23/12/2026
     49.88017395快手信证六乙沽Ａ0.097-6.73%31/12/2026
     49.93017484快手中银六乙沽Ａ0.099-7.48%23/12/2026
     57.64029682快手中银六四沽Ａ0.320-18.99%27/04/2026
     57.68825861快手麦银六五沽Ａ0.355-13.41%05/05/2026
     68.33019156快手花旗六三沽Ａ0.129-15.13%13/03/2026
     68.33019624快手摩利六三沽Ａ0.122-17.01%13/03/2026
     68.33019765快手国君六三沽Ａ0.148-13.45%13/03/2026
     68.33019797快手法兴六三沽Ａ0.128-17.42%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.136-16.56%20/03/2026
     68.83018971快手信证六三沽Ａ0.130-18.24%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.146-13.61%24/03/2026
     68.83019035快手中银六三沽Ａ0.155-11.93%24/03/2026
     68.83021084快手华泰六三沽Ａ0.136-15.53%24/03/2026
     68.83021310快手星展六三沽Ａ0.180-10.45%24/03/2026
     68.88018691快手摩通六三沽Ａ0.153-13.56%31/03/2026
     68.90021651快手法巴六三沽Ａ0.146-13.61%24/03/2026
     74.83021581快手国君六六沽Ａ0.300-6.25%02/06/2026
     74.88021380快手信证六五沽Ａ0.260-10.34%26/05/2026
18961快手摩利六乙购Ａ0.097+8.99%18/12/202675.000     
19296快手瑞银六乙购Ａ0.098+11.36%08/12/202675.880     
22186快手法兴六乙购Ａ0.096+10.34%01/12/202675.930     
22277快手花旗六乙购Ａ0.103+10.75%01/12/202675.930     
22292快手摩通六乙购Ａ0.098+13.95%01/12/202675.930     
22326快手中银六乙购Ａ0.099+12.50%01/12/202675.930     
22335快手华泰六乙购Ａ0.096+11.63%01/12/202675.930     
22350快手法巴六乙购Ａ0.100+12.36%01/12/202675.930     
22487快手星展六乙购Ａ0.103+11.96%01/12/202675.930     
18362快手汇丰六六购Ａ0.112+19.15%29/06/202677.00021458快手法巴六六沽Ａ0.305-7.58%02/06/2026
22700快手花旗六六购Ｂ0.108+17.39%22/06/202677.050     
22718快手摩利六六购Ｃ0.105+20.69%22/06/202677.050     
22762快手瑞银六六购Ｂ0.109+19.78%22/06/202677.050     
22808快手摩通六六购Ｂ0.112+21.74%22/06/202677.050     
22862快手信证六六购Ｂ0.115+16.16%22/06/202677.050     
22912快手法巴六六购Ａ0.108+18.68%22/06/202677.050     
23201快手中银六六购Ｃ0.110+15.79%22/06/202677.050     
23249快手国君六六购Ａ0.120+15.38%22/06/202677.050     
14112快手麦银六八购Ａ0.071+5.97%04/08/202688.880     
17419快手花旗六七购Ａ0.083+18.57%28/07/202688.888     
16278快手信证六七购Ａ0.088+11.39%28/07/202688.930     
17415快手汇丰六七购Ａ0.083+20.29%28/07/202688.930     
17442快手中银六七购Ｂ0.080+17.65%28/07/202688.930     
17449快手国君六七购Ａ0.080+12.68%28/07/202688.930     
17457快手华泰六七购Ａ0.079+19.70%28/07/202688.930     
17507快手法巴六七购Ａ0.081+17.39%28/07/202688.930     
17589快手法兴六七购Ａ0.080+17.65%28/07/202688.930     
17593快手摩通六七购Ａ0.084+23.53%28/07/202688.930     
17594快手瑞银六七购Ａ0.080+19.40%28/07/202688.930     
17682快手摩利六七购Ａ0.077+18.46%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.051+24.39%17/06/202695.950     
20340快手信证六六购Ａ0.038+31.03%10/06/202695.950     
22153快手花旗六六购Ａ0.045+18.42%10/06/202695.990     
19639快手瑞银六六购Ａ0.044+18.92%10/06/202696.000     
20137快手摩利六六购Ａ0.041+24.24%10/06/202696.000     
20189快手中银六六购Ａ0.043+19.44%10/06/202696.000     
20352快手法兴六六购Ａ0.043+19.44%10/06/202696.000     
20993快手汇丰六六购Ｂ0.046+24.32%10/06/202696.000     
19128快手法巴六五购Ａ0.026+18.18%04/05/202698.880     
19266快手汇丰六四购Ａ0.023+35.29%24/04/202698.930     
19295快手瑞银六四购Ａ0.023+27.78%24/04/202698.930     
19308快手信证六四购Ａ0.017+21.43%24/04/202698.930     
19329快手法兴六四购Ａ0.023+35.29%24/04/202698.930     
19336快手花旗六四购Ａ0.022+22.22%24/04/202698.930     
19341快手国君六四购Ａ0.019+18.75%24/04/202698.930     
19347快手中银六四购Ａ0.021+5.00%24/04/202698.930     
19374快手华泰六四购Ａ0.022+29.41%24/04/202698.930     
20885快手摩通六四购Ａ0.025+31.58%24/04/202698.930     
21421快手摩利六四购Ａ0.018+20.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.105+12.90%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.101+10.99%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.015+7.14%08/04/2026105.880     
23077快手花旗六三购Ａ0.0110.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.013+18.18%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.015+7.14%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.012+20.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.022+10.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.088+14.29%30/11/2026108.880     
21254快手华泰六十购Ａ0.068+7.94%30/10/2026109.000     
22313快手法兴六十购Ａ0.071+12.70%23/10/2026109.100     
22327快手中银六十购Ａ0.072+14.29%23/10/2026109.100     
22388快手瑞银六十购Ａ0.072+18.03%23/10/2026109.100     
25644快手麦银六八购Ｂ0.042+7.69%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.025+13.64%29/06/2026124.880     
26880快手中银六六购Ｂ0.021+5.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.023+15.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.023+15.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.038+11.76%30/09/2026129.000     
21570快手法巴六十购Ａ0.035+9.37%05/10/2026145.000     
21488快手信证六十购Ａ0.035+6.06%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。