55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.690 +0.060 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.630 | 93.550 | 0 | 180,000 | 0.300 | ||||
| 13/01/2026 | 0.610 | 89.700 | 0 | 180,000 | 0.300 | ||||
| 12/01/2026 | 0.610 | 91.550 | 0 | 180,000 | 0.300 | ||||
| 09/01/2026 | 0.600 | 91.250 | 0 | 180,000 | 0.300 | ||||
| 08/01/2026 | 0.600 | 91.650 | 0 | 180,000 | 0.300 | ||||
| 07/01/2026 | 0.590 | 89.300 | 0 | 180,000 | 0.300 | ||||
| 06/01/2026 | 0.540 | 85.050 | 0 | 180,000 | 0.300 | ||||
| 05/01/2026 | 0.530 | 84.000 | 0 | 180,000 | 0.300 | ||||
| 02/01/2026 | 0.500 | 81.300 | 0 | 180,000 | 0.300 | ||||
| 31/12/2025 | 0.460 | 74.300 | 0 | 180,000 | 0.300 | ||||
| 30/12/2025 | 0.460 | 75.250 | 0 | 180,000 | 0.300 | ||||
| 29/12/2025 | 0.430 | 72.450 | 0 | 180,000 | 0.300 | ||||
| 24/12/2025 | 0.425 | 71.450 | 0 | 180,000 | 0.300 | ||||
| 23/12/2025 | 0.420 | 70.300 | 0 | 180,000 | 0.300 | ||||
| 22/12/2025 | 0.420 | 71.250 | 500,000 | 180,000 | 0.300 | 500,000 | 0.420 | ||
| 19/12/2025 | 0.385 | 67.750 | 0 | 680,000 | 1.133 | ||||
| 18/12/2025 | 0.385 | 67.250 | 0 | 680,000 | 1.133 | ||||
| 17/12/2025 | 0.385 | 68.200 | 0 | 680,000 | 1.133 | ||||
| 16/12/2025 | 0.380 | 66.300 | 720,000 | 680,000 | 1.133 | 220,000 | 0.370 | 500,000 | 0.380 |
| 15/12/2025 | 0.390 | 67.300 | 0 | 400,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |