55995 华虹法兴六九牛Ｄ (R 牛证)
实时 按盘价 跌0.670 -0.050 (-6.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.102+9.68%30/09/2026
18064华虹信证六七购Ａ1.240-5.34%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.060-7.83%30/04/202642.500     
16630华虹中银六四购Ａ1.090-6.03%23/04/202642.550     
16659华虹摩通六四购Ａ1.060-7.83%23/04/202642.550     
16670华虹瑞银六四购Ａ1.100-6.78%23/04/202642.550     
17218华虹华泰六四购Ａ1.080-6.09%23/04/202642.550     
17846华虹法兴六四购Ａ1.110-5.93%23/04/202642.550     
17856华虹汇丰六四购Ａ1.060-7.83%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.034+6.25%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0190.00%30/09/2026
18876华虹摩利六四购Ａ1.060-7.02%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.038+2.70%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.033+13.79%21/09/2026
18917华虹信证六七购Ｂ0.920-8.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.940-6.93%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.045+9.76%28/07/2026
     53.95021729华虹中银六七沽Ａ0.032+3.23%30/07/2026
19312华虹中银六甲购Ａ0.940-6.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.850-7.61%30/07/202656.660     
20252华虹法兴六五购Ａ0.800-6.98%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.061+17.31%29/06/2026
19467华虹信证六六购Ａ0.690-8.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.107+13.83%29/07/2026
19518华虹摩利六六购Ａ0.660-10.81%29/06/202666.990     
19676华虹中银六六购Ａ0.690-9.21%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.650-10.96%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.027+28.57%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.083+9.21%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.087+8.75%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.090+9.76%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.096+10.34%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.089+9.88%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.082+12.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.089+7.23%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.015+36.36%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.024+14.29%08/04/2026
     72.00021316华虹中银六四沽Ａ0.040+21.21%29/04/2026
19739华虹华泰六六购Ａ0.580-9.38%26/06/202672.800     
19753华虹汇丰六六购Ａ0.550-9.84%02/06/202673.470     
20249华虹信证六五购Ａ0.520-13.33%26/05/202673.500     
19857华虹中银六五购Ａ0.530-11.67%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.166+16.08%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.172+13.91%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.175+10.06%30/07/2026
23603华虹中银六六购Ｂ0.485-11.82%30/06/202680.880     
19784华虹信证六七购Ｃ0.465-12.26%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.255+10.39%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.248+12.73%27/07/2026
21730华虹中银六八购Ａ0.236-10.94%28/08/202688.880     
19946华虹麦银六七购Ａ0.430-11.34%10/07/202688.888     
22926华虹信证六八购Ａ0.220-12.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.390-14.29%03/07/202688.930     
21026华虹摩通六七购Ｂ0.405-12.90%03/07/202688.930     
22908华虹花旗六八购Ａ0.235-9.62%21/08/202688.930     
22938华虹星展六八购Ａ0.234-11.70%21/08/202688.930     
22973华虹汇丰六八购Ａ0.234-10.00%21/08/202688.930     
23084华虹国君六八购Ａ0.241-10.74%21/08/202688.930     
20958华虹法兴六七购Ａ0.395-13.19%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.194+7.78%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.196+7.10%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.211+4.98%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.196+8.29%23/11/2026
23421华虹法巴六七购Ａ0.370-12.94%03/07/202690.00024659华虹信证六甲沽Ａ0.177+9.94%30/11/2026
23605华虹中银六七购Ａ0.405-13.83%30/07/202693.880     
21228华虹信证六四购Ｂ0.219-23.16%30/04/202696.080     
23085华虹国君六四购Ａ0.215-23.21%23/04/202696.130     
15312华虹中银六四购Ｂ0.202-25.19%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.270-16.92%02/06/202698.470     
16665华虹信证六六购Ｃ0.128-18.47%04/06/202699.880     
22257华虹法巴六五购Ｂ0.115-17.86%20/05/202699.880     
21218华虹华泰六八购Ａ0.350-12.50%03/08/202699.900     
21582华虹摩利六五购Ａ0.115-19.58%28/05/202699.900     
15072华虹摩通六五购Ｂ0.121-18.79%20/05/202699.950     
21855华虹法兴六五购Ｂ0.121-19.33%21/05/202699.950     
22182华虹花旗六五购Ａ0.116-19.44%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.270+5.88%30/12/2026
20859华虹信证六十购Ａ0.365-14.12%30/10/2026108.880     
20918华虹中银六十购Ａ0.355-17.44%30/10/2026109.000     
21148华虹摩利六九购Ａ0.325-15.58%29/09/2026113.990     
24178华虹中银六七购Ｂ0.234-20.68%30/07/2026116.880     
29874华虹信证六四购Ｃ0.028-37.78%08/04/2026117.080     
28010华虹花旗六四购Ａ0.042-30.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.037-30.19%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.037-32.73%08/04/2026117.270     
15102华虹星展六四购Ａ0.042-32.26%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.038-32.14%08/04/2026117.270     
25470华虹摩通六六购Ａ0.103-18.90%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.096-18.64%23/06/2026118.650     
24314华虹国君六六购Ａ0.097-19.83%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.092-20.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.113-24.67%30/04/2026119.000     
17393华虹中银六四购Ｃ0.079-30.09%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.068-29.17%08/04/2026125.000     
22414华虹法巴六三购Ａ0.060-32.58%30/03/2026125.100     
24321华虹中银六七购Ｃ0.183-19.03%30/07/2026127.000     
27139华虹信证六六购Ｂ0.076-19.15%30/06/2026128.880     
29896华虹法巴六六购Ａ0.078-17.02%23/06/2026128.980     
21314华虹中银六五购Ｂ0.086-27.73%29/05/2026134.700     
21393华虹麦银六六购Ａ0.104-25.18%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.076-18.28%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.070-19.54%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.072-19.10%25/06/2026134.800     
26125华虹华泰六五购Ａ0.110-21.43%27/05/2026134.800     
21460华虹法巴六五购Ａ0.068-26.09%05/05/2026138.000     
26913华虹摩利六八购Ａ0.087-17.92%28/08/2026139.990     
25033华虹法巴六八购Ａ0.098-14.78%21/08/2026140.000     
24560华虹信证六八购Ｂ0.090-16.67%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.096-16.52%21/08/2026140.090     
24790华虹中银六八购Ｂ0.088-18.52%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.104-14.05%21/08/2026140.090     
24952华虹法兴六八购Ａ0.100-15.25%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.098-16.95%21/08/2026140.090     
25098华虹摩通六八购Ａ0.099-16.10%21/08/2026140.090     
25230华虹国君六八购Ｂ0.098-16.24%21/08/2026140.090     
26663华虹中银六五购Ｃ0.042-31.15%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.041-32.79%24/04/2026145.100     
21493华虹信证六五购Ｂ0.071-23.66%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.072-26.53%21/05/2026148.980     
25114华虹中银六九购Ｂ0.181-17.73%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.132-18.52%27/07/2026150.000     
26139华虹中银六八购Ｃ0.1830.00%31/08/2026153.000     
25440华虹摩通六十购Ａ0.096-15.79%30/10/2026168.770     
25760华虹花旗六十购Ａ0.094-13.76%23/10/2026168.870     
25842华虹法巴六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.110-13.39%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.125-10.71%22/12/2026168.980     
25634华虹中银六十购Ｂ0.180-19.64%30/10/2026169.880     
25420华虹星展六乙购Ａ0.122-13.48%18/12/2026188.000     
21870华虹中银六九购Ａ0.088-17.76%29/09/2026188.880     
25337华虹信证六八购Ｃ0.079-20.20%24/08/2026200.880     
25381华虹中银六九购Ｃ0.100-20.00%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 14:15
  实时报价更新时间为 20/02/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。