56001 恒指法兴四九牛Ｎ (R 牛证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.270 | 17,284.540 | 60,000 | 750,000 | 0.375 | 30,000 | 0.275 | 30,000 | 0.270 |
| 24/04/2024 | 0.260 | 17,201.270 | 430,000 | 750,000 | 0.375 | 430,000 | 0.248 | ||
| 23/04/2024 | 0.225 | 16,828.930 | 320,000 | 1,180,000 | 0.590 | 320,000 | 0.210 | ||
| 22/04/2024 | 0.194 | 16,511.690 | 1,360,000 | 1,500,000 | 0.750 | 1,250,000 | 0.199 | 110,000 | 0.194 |
| 19/04/2024 | 0.166 | 16,224.140 | 810,000 | 2,640,000 | 1.320 | 50,000 | 0.166 | 760,000 | 0.154 |
| 18/04/2024 | 0.184 | 16,385.870 | 840,000 | 1,930,000 | 0.965 | 550,000 | 0.186 | 290,000 | 0.181 |
| 17/04/2024 | 0.171 | 16,251.840 | 260,000 | 2,190,000 | 1.095 | 30,000 | 0.171 | 230,000 | 0.170 |
| 16/04/2024 | 0.171 | 16,248.970 | 1,170,000 | 1,990,000 | 0.995 | 120,000 | 0.170 | 1,050,000 | 0.181 |
| 15/04/2024 | 0.206 | 16,600.460 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.195 | ||
| 12/04/2024 | 0.220 | 16,721.690 | 180,000 | 1,050,000 | 0.525 | 180,000 | 0.233 | ||
| 11/04/2024 | 0.255 | 17,095.030 | 230,000 | 870,000 | 0.435 | 50,000 | 0.255 | 180,000 | 0.244 |
| 10/04/2024 | 0.255 | 17,139.170 | 100,000 | 740,000 | 0.370 | 100,000 | 0.246 | ||
| 09/04/2024 | 0.233 | 16,828.070 | 10,000 | 840,000 | 0.420 | 10,000 | 0.233 | ||
| 08/04/2024 | 0.223 | 16,732.850 | 50,000 | 850,000 | 0.425 | 50,000 | 0.223 | ||
| 05/04/2024 | 0.219 | 16,723.920 | 700,000 | 800,000 | 0.400 | 350,000 | 0.219 | 350,000 | 0.207 |
| 03/04/2024 | 0.221 | 16,725.100 | 0 | 800,000 | 0.400 | ||||
| 02/04/2024 | 0.241 | 16,931.520 | 410,000 | 800,000 | 0.400 | 290,000 | 0.244 | 120,000 | 0.240 |
| 28/03/2024 | 0.206 | 16,541.420 | 1,190,000 | 970,000 | 0.485 | 1,140,000 | 0.211 | 50,000 | 0.193 |
| 27/03/2024 | 0.191 | 16,392.840 | 1,860,000 | 2,060,000 | 1.030 | 470,000 | 0.200 | 1,390,000 | 0.195 |
| 26/03/2024 | 0.215 | 16,618.320 | 550,000 | 1,140,000 | 0.570 | 300,000 | 0.221 | 250,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |