56001 汇丰法兴一九牛I (R 牛证)
实时 按盘价 不变0.118 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0220.00%01/12/2021
     35.00023182汇丰瑞信一七沽A0.0140.00%26/07/2021
     35.33016157汇丰摩利一九沽B0.0280.00%27/09/2021
     35.33018578汇丰花旗一九沽C0.0400.00%29/09/2021
     35.38023031汇丰麦银一十沽A0.0230.00%05/10/2021
25909汇丰摩通二乙购A0.2000.00%30/12/202236.360     
13503汇丰高盛二乙购A0.1950.00%21/12/202236.410     
25992汇丰瑞信二十购A0.2000.00%31/10/202236.880     
26460汇丰摩利二十购A0.1850.00%24/10/202236.900     
11831汇丰瑞银二十购A0.1870.00%24/10/202236.930     
27080汇丰法兴二十购A0.1840.00%31/10/202236.930     
27082汇丰摩通二十购A0.1870.00%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.0740.00%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.0680.00%22/11/2021
     37.32022622汇丰瑞信一甲沽A0.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.0740.00%29/11/2021
28392汇丰麦银一八购A0.8700.00%03/08/202137.770     
     37.83022433汇丰瑞银一九沽A0.0390.00%21/09/2021
     37.88022099汇丰花旗一九沽B0.0350.00%29/09/2021
     38.83018980汇丰海通一八沽A0.0460.00%27/08/2021
     38.83020947汇丰瑞银一八沽B0.0300.00%27/08/2021
     38.83021231汇丰高盛一八沽B0.0310.00%27/08/2021
     38.88019063汇丰国君一九沽A0.0420.00%03/09/2021
     38.93028692汇丰瑞信一八沽A0.0410.00%27/08/2021
     39.83011053汇丰高盛一八沽A0.0340.00%25/08/2021
     39.88019564汇丰瑞通一九沽A0.0450.00%01/09/2021
     41.95012231汇丰瑞信一乙沽A0.1850.00%22/12/2021
     41.95013023汇丰高盛一九沽A0.0970.00%21/09/2021
     41.95013848汇丰摩通一乙沽A0.1860.00%22/12/2021
     41.95023909汇丰瑞信一九沽A0.1160.00%21/09/2021
     41.95024219汇丰瑞银一九沽B0.1010.00%21/09/2021
     41.95024320汇丰海通一九沽A0.1040.00%29/09/2021
     41.95024566汇丰国君一九沽B0.1180.00%21/09/2021
     42.00018663汇丰花旗一九沽A0.1100.00%29/09/2021
     42.00023523汇丰法兴一九沽A0.0990.00%21/09/2021
     42.00024537汇丰摩利一乙沽B0.1900.00%30/12/2021
20511汇丰麦银一九购A0.4050.00%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.0100.00%30/06/2021
     42.45019158汇丰瑞信一六沽A0.0100.00%25/06/2021
     42.45019288汇丰高盛一六沽A0.0100.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.0100.00%29/06/2021
     42.48014085汇丰瑞通一六沽A0.0100.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.0100.00%05/07/2021
17603汇丰花旗一六购A0.7200.00%29/06/202142.880     
17780汇丰法巴一七购A0.3150.00%05/07/202142.880     
     43.38025528汇丰麦银一乙沽A0.2230.00%02/12/2021
     43.83012254汇丰花旗一八沽A0.1260.00%30/08/2021
     43.83014247汇丰中银一八沽A0.1280.00%30/08/2021
     43.83024014汇丰高盛一八沽C0.1020.00%23/08/2021
     43.83028711汇丰瑞信一八沽B0.1070.00%23/08/2021
     43.88014846汇丰花旗一乙沽A0.3000.00%29/12/2021
     43.88015035汇丰瑞通一八沽A0.1210.00%25/08/2021
     43.88019172汇丰瑞银一八沽A0.1360.00%30/08/2021
     44.00021145汇丰摩利一九沽A0.1440.00%03/09/2021
     44.39013715汇丰瑞信一九沽B0.1750.00%16/09/2021
     44.44020715汇丰摩通一九沽A0.1910.00%24/09/2021
12718汇丰瑞通一六购B0.1060.00%29/06/202144.980     
17491汇丰法兴一八购A0.2140.00%31/08/202145.000     
19106汇丰法巴一七购B0.1390.00%05/07/202145.000     
     45.80014008汇丰海通一乙沽A0.3850.00%02/12/2021
16198汇丰瑞通一九购A0.00%29/09/202146.480     
19107汇丰法巴一十购A0.1730.00%05/10/202146.500     
20346汇丰瑞银一九购C0.1770.00%27/09/202146.550     
24010汇丰麦银一十购A0.1830.00%05/10/202146.680     
13692汇丰花旗一九购A0.2130.00%29/09/202146.730     
16102汇丰瑞信一九购D0.00%27/09/202146.730     
16133汇丰中银一九购C0.00%30/09/202146.730     
17548汇丰摩利一九购A0.1720.00%27/09/202146.730     
21753汇丰摩通一九购C0.1800.00%30/09/202146.730     
     46.83013770汇丰瑞信一十沽A0.3600.00%27/10/2021
     46.83013926汇丰瑞银一十沽A0.3300.00%27/10/2021
     46.88023857汇丰瑞通一甲沽A0.3650.00%03/11/2021
     47.17013850汇丰摩通一十沽A0.3800.00%29/10/2021
     47.18024033汇丰摩利一甲沽B0.3800.00%04/11/2021
17708汇丰摩通一六购A0.0120.00%30/06/202147.470     
29459汇丰法巴一七购C0.0190.00%05/07/202147.500     
15460汇丰摩利一乙购B0.1980.00%17/12/202148.500     
16103汇丰瑞信一乙购B0.00%10/12/202148.550     
13573汇丰法兴一八购B0.0740.00%31/08/202148.880     
15127汇丰瑞通一八购A0.0870.00%27/08/202148.880     
18016汇丰摩通一八购A0.0770.00%31/08/202148.880     
16010汇丰瑞信一八购B0.0670.00%24/08/202148.930     
16547汇丰瑞银一八购B0.0790.00%24/08/202148.930     
17224汇丰海通一八购B0.0640.00%31/08/202148.930     
18738汇丰高盛一八购B0.0590.00%24/08/202148.930     
18802汇丰中银一八购A0.0620.00%30/08/202148.930     
22689汇丰花旗一八购A0.0930.00%30/08/202148.930     
16165汇丰摩通一乙购A0.00%30/12/202149.940     
12829汇丰法巴一十购B0.0830.00%05/10/202150.000     
20930汇丰花旗一九购E0.0770.00%29/09/202150.050     
21001汇丰国君一九购C0.0790.00%27/09/202150.050     
21147汇丰摩利一九购E0.0750.00%27/09/202150.050     
21359汇丰瑞银一九购D0.0750.00%27/09/202150.050     
21949汇丰高盛一九购C0.0710.00%27/09/202150.050     
22628汇丰瑞信一九购C0.0770.00%27/09/202150.050     
27030汇丰麦银一七购A0.0210.00%05/07/202150.080     
29913汇丰法巴一七购D0.0140.00%05/07/202150.080     
19256汇丰摩通一六购C0.0190.00%30/06/202150.110     
14626汇丰瑞银一六购D0.0120.00%25/06/202150.130     
15187汇丰花旗一六购C0.1220.00%29/06/202150.130     
19077汇丰国君一七购A0.0200.00%05/07/202150.130     
19087汇丰法兴一六购A0.0330.00%25/06/202150.130     
19121汇丰瑞信一六购B0.0100.00%25/06/202150.130     
19201汇丰摩利一六购D0.0110.00%25/06/202150.130     
19411汇丰高盛一六购A0.0100.00%25/06/202150.130     
22335汇丰法巴二一购A0.1160.00%04/01/202252.000     
23060汇丰摩利一乙购A0.1210.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.1170.00%28/12/202152.050     
23508汇丰高盛一乙购A0.1110.00%28/12/202152.050     
23763汇丰瑞银一乙购A0.1160.00%28/12/202152.050     
14383汇丰花旗一九购D0.0390.00%29/09/202152.880     
19685汇丰花旗一六购B0.0100.00%28/06/202152.880     
22710汇丰瑞通一十购B0.0550.00%27/10/202152.880     
28088汇丰麦银一甲购A0.0650.00%02/11/202152.880     
21327汇丰摩通一十购A0.0650.00%29/10/202152.920     
14640汇丰高盛一十购A0.0490.00%26/10/202152.930     
17622汇丰高盛一九购B0.0320.00%21/09/202152.930     
17867汇丰瑞银一九购B0.0380.00%21/09/202152.930     
19863汇丰国君一甲购A0.0600.00%02/11/202152.930     
20900汇丰海通一九购A0.0380.00%30/09/202152.930     
23525汇丰法兴一十购A0.0640.00%29/10/202152.930     
26674汇丰瑞银一十购A0.0590.00%26/10/202152.930     
29404汇丰瑞信一十购A0.0550.00%26/10/202152.930     
15940汇丰中银一九购B0.0330.00%30/09/202153.000     
18673汇丰瑞信一九购B0.0340.00%23/09/202153.050     
20229汇丰摩利一九购D0.0350.00%23/09/202153.050     
23647汇丰高盛一九购D0.0310.00%23/09/202153.050     
14722汇丰花旗一乙购A0.0690.00%30/12/202155.000     
15957汇丰法兴一八购C0.0180.00%30/08/202155.000     
26961汇丰法巴二三购A0.1000.00%02/03/202255.000     
15405汇丰高盛一乙购B0.0650.00%23/12/202155.050     
15860汇丰国君一乙购A0.0970.00%22/12/202155.050     
17977汇丰摩通一九购A0.0160.00%02/09/202155.110     
18013汇丰高盛一八购A0.0130.00%30/08/202155.280     
17037汇丰瑞银一八购A0.0140.00%30/08/202155.380     
26016汇丰国君一九购B0.0170.00%06/09/202155.430     
16641汇丰瑞通一十购A0.0230.00%04/10/202155.550     
12840汇丰法巴一十购C0.0310.00%05/10/202155.600     
11756汇丰海通二一购A0.0820.00%28/01/202255.800     
14293汇丰中银二一购A0.0770.00%21/01/202255.850     
14687汇丰瑞信二一购A0.0750.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0810.00%21/01/202255.850     
16562汇丰花旗一九购B0.0190.00%29/09/202155.880     
17102汇丰瑞信一八购A0.0120.00%31/08/202155.880     
20544汇丰麦银二七购A0.1260.00%05/07/202255.880     
15462汇丰摩利二六购A0.1310.00%27/06/202255.930     
16160汇丰摩通二六购A0.00%30/06/202255.930     
22431汇丰瑞银二六购A0.1290.00%27/06/202255.930     
22511汇丰摩利一九购C0.0220.00%21/09/202155.930     
23040汇丰花旗二六购A0.1460.00%29/06/202255.930     
13975汇丰摩通一九购D0.0240.00%30/09/202156.950     
15415汇丰东亚一九购A0.0340.00%30/09/202157.000     
15547汇丰中银一九购A0.0200.00%30/09/202158.500     
14550汇丰高盛一九购A0.0150.00%23/09/202158.550     
18347汇丰摩利一九购B0.0140.00%23/09/202158.550     
20418汇丰瑞信一九购A0.0150.00%23/09/202158.550     
21053汇丰瑞银一九购A0.0150.00%23/09/202158.550     
26008汇丰国君一九购A0.0120.00%23/09/202158.550     
26965汇丰摩通一九购B0.0130.00%23/09/202158.550     
29190汇丰花旗一九购C0.0180.00%29/09/202158.550     
28084汇丰麦银一十购B0.0110.00%05/10/202159.880     
13827汇丰法巴二八购A0.0930.00%02/08/202260.000     
13835汇丰法巴二二购A0.0890.00%04/02/202260.000     
17307汇丰海通一八购A0.0180.00%31/08/202160.000     
15062汇丰麦银二二购A0.1030.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 08:58
  实时报价更新时间为 24/06/2021 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。