56169 小鹏摩通六二牛Ｄ (R 牛证)
按盘价 
0.224 +0.019 (+9.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.205 | 76.200 | 0 | 550,000 | 0.917 | ||||
| 03/12/2025 | 0.197 | 75.400 | 0 | 550,000 | 0.917 | ||||
| 02/12/2025 | 0.233 | 78.750 | 0 | 550,000 | 0.917 | ||||
| 01/12/2025 | 0.285 | 83.350 | 0 | 550,000 | 0.917 | ||||
| 28/11/2025 | 0.285 | 83.900 | 0 | 550,000 | 0.917 | ||||
| 27/11/2025 | 0.270 | 82.850 | 0 | 550,000 | 0.917 | ||||
| 26/11/2025 | 0.260 | 82.100 | 0 | 550,000 | 0.917 | ||||
| 25/11/2025 | 0.255 | 81.600 | 0 | 550,000 | 0.917 | ||||
| 24/11/2025 | 0.255 | 81.350 | 0 | 550,000 | 0.917 | ||||
| 21/11/2025 | 0.228 | 78.500 | 0 | 550,000 | 0.917 | ||||
| 20/11/2025 | 0.260 | 81.850 | 100,000 | 550,000 | 0.917 | 100,000 | 0.250 | ||
| 19/11/2025 | 0.310 | 85.700 | 0 | 650,000 | 1.083 | ||||
| 18/11/2025 | 0.310 | 85.950 | 0 | 650,000 | 1.083 | ||||
| 17/11/2025 | 0.415 | 96.000 | 0 | 650,000 | 1.083 | ||||
| 14/11/2025 | 0.445 | 98.700 | 0 | 650,000 | 1.083 | ||||
| 13/11/2025 | 0.510 | 105.900 | 0 | 650,000 | 1.083 | ||||
| 12/11/2025 | 0.510 | 105.200 | 0 | 650,000 | 1.083 | ||||
| 11/11/2025 | 0.510 | 108.500 | 0 | 650,000 | 1.083 | ||||
| 10/11/2025 | 0.365 | 92.000 | 0 | 650,000 | 1.083 | ||||
| 07/11/2025 | 0.350 | 90.900 | 0 | 650,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |