56169 小鹏摩通六二牛Ｄ (R 牛证)
实时 按盘价 升0.242 +0.007 (+2.979%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88023729小鹏信证六八沽Ａ0.00%31/08/2026
     59.94018601小鹏瑞银六一沽Ａ0.0110.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.0100.00%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.0100.00%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.0130.00%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     61.88023599小鹏瑞银六八沽Ａ0.185-3.14%21/08/2026
     63.33023414小鹏摩通六八沽Ａ0.193-1.53%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.067-8.22%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.134-2.90%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.140-4.11%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.144-2.04%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.137-2.14%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.152-3.80%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.138-3.50%25/06/2026
18424小鹏法巴六一购Ａ0.0100.00%02/01/202686.860     
17984小鹏信证六一购Ｂ0.010-23.08%09/01/202686.880     
23241小鹏信证六六购Ｂ0.208+4.52%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.00%01/06/202688.930     
23782小鹏摩通六六购Ｂ0.219+2.82%01/06/202688.930     
23811小鹏瑞银六六购Ｂ0.00%01/06/202688.930     
23884小鹏汇丰六六购Ｂ0.215+4.88%01/06/202688.930     
23679小鹏麦银六九购Ａ0.2700.00%29/09/202698.680     
22773小鹏信证六二购Ａ0.043+7.50%27/02/202699.968     
18912小鹏法巴六三购Ａ0.052+8.33%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.172+2.38%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.046+6.98%24/02/2026100.040     
17575小鹏信证六六购Ａ0.069+4.55%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.062+5.08%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.075+5.63%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.071+1.43%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.076+2.70%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.075+4.17%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.077+2.67%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.094+3.30%12/05/2026113.990     
23192小鹏信证六五购Ａ0.076+4.11%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0100.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0100.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0100.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0110.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.023+4.55%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.129+2.38%03/08/2026129.000     
19887小鹏信证六三购Ａ0.016+6.67%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.0110.00%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.0680.00%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.067+4.69%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.0640.00%26/08/2026138.780     
22591小鹏信证六八购Ａ0.055+5.77%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.0600.00%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0150.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.039+5.41%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。