56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.076 | 36.900 | 360,000 | 3,620,000 | 3.620 | 240,000 | 0.082 | 120,000 | 0.077 |
| 22/04/2026 | 0.084 | 37.840 | 1,540,000 | 3,740,000 | 3.740 | 400,000 | 0.083 | 400,000 | 0.091 |
| 21/04/2026 | 0.088 | 38.200 | 3,780,000 | 3,740,000 | 3.740 | 1,300,000 | 0.084 | 2,260,000 | 0.083 |
| 20/04/2026 | 0.078 | 37.120 | 1,020,000 | 2,780,000 | 2.780 | 960,000 | 0.078 | ||
| 17/04/2026 | 0.070 | 36.620 | 11,660,000 | 3,740,000 | 3.740 | 5,220,000 | 0.072 | 6,160,000 | 0.073 |
| 16/04/2026 | 0.086 | 37.820 | 220,000 | 2,800,000 | 2.800 | 220,000 | 0.085 | ||
| 15/04/2026 | 0.086 | 37.980 | 5,300,000 | 2,580,000 | 2.580 | 3,680,000 | 0.089 | 1,560,000 | 0.090 |
| 14/04/2026 | 0.084 | 37.700 | 2,680,000 | 4,700,000 | 4.700 | 1,900,000 | 0.088 | ||
| 13/04/2026 | 0.072 | 36.600 | 540,000 | 2,800,000 | 2.800 | 60,000 | 0.064 | 480,000 | 0.069 |
| 10/04/2026 | 0.072 | 36.480 | 40,000 | 2,380,000 | 2.380 | 40,000 | 0.072 | ||
| 09/04/2026 | 0.072 | 36.460 | 1,080,000 | 2,420,000 | 2.420 | 320,000 | 0.069 | 60,000 | 0.072 |
| 08/04/2026 | 0.080 | 37.180 | 1,680,000 | 2,680,000 | 2.680 | 320,000 | 0.081 | 560,000 | 0.081 |
| 02/04/2026 | 0.059 | 35.320 | 2,540,000 | 2,440,000 | 2.440 | 1,760,000 | 0.062 | 40,000 | 0.060 |
| 01/04/2026 | 0.069 | 36.400 | 2,280,000 | 4,160,000 | 4.160 | 100,000 | 0.074 | 380,000 | 0.067 |
| 31/03/2026 | 0.049 | 34.360 | 2,980,000 | 3,880,000 | 3.880 | 1,440,000 | 0.049 | ||
| 30/03/2026 | 0.049 | 34.220 | 3,040,000 | 5,320,000 | 5.320 | 880,000 | 0.042 | 1,420,000 | 0.047 |
| 27/03/2026 | 0.047 | 33.940 | 3,260,000 | 4,780,000 | 4.780 | 480,000 | 0.048 | 2,280,000 | 0.047 |
| 26/03/2026 | 0.046 | 33.880 | 420,000 | 2,980,000 | 2.980 | 220,000 | 0.053 | 80,000 | 0.053 |
| 25/03/2026 | 0.063 | 35.620 | 3,660,000 | 3,120,000 | 3.120 | 2,740,000 | 0.067 | 200,000 | 0.065 |
| 24/03/2026 | 0.055 | 34.860 | 19,760,000 | 5,660,000 | 5.660 | 10,160,000 | 0.047 | 5,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |