56173 紫金瑞银六十牛Ｂ (R 牛证)
实时 按盘价 升0.112 +0.015 (+15.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.013-7.14%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.015-28.57%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.018-28.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.029-34.09%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.030-28.57%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.028-33.33%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.114-17.39%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.103-19.53%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.105-19.23%23/07/2026
18397紫金麦银六七购Ａ1.190+12.26%03/07/202628.99024709紫金中银六七沽Ａ0.132-17.50%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.129-15.69%23/07/2026
19581紫金华泰六六购Ａ1.210+9.01%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.128-17.42%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.143-15.38%27/07/2026
     29.30025338紫金信证六七沽Ａ0.121-18.24%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.202-13.30%06/10/2026
20015紫金中银六四购Ａ0.620+21.57%30/04/202635.880     
20226紫金瑞银六四购Ａ0.590+21.65%23/04/202635.900     
20031紫金汇丰六七购Ａ0.670+13.56%03/07/202636.990     
20025紫金华泰六六购Ｂ0.610+17.31%30/06/202638.000     
20308紫金法巴六四购Ａ0.300+23.97%02/04/202638.880     
23113紫金信证六三购Ａ0.236+34.09%26/03/202638.888     
20255紫金花旗六四购Ａ0.430+21.13%30/04/202638.990     
20265紫金麦银六六购Ａ0.440+11.39%02/06/202639.999     
15329紫金中银六四购Ｃ0.260+30.00%21/04/202641.880     
22148紫金摩通六四购Ｂ0.192+35.21%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.204+36.00%14/04/202641.900     
22297紫金华泰六四购Ｂ0.242+27.37%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.200+34.23%14/04/202641.900     
22051紫金法兴六六购Ａ0.425+19.72%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.218-5.22%30/06/2027
21144紫金摩利六五购Ａ0.270+22.73%28/05/202643.990     
23074紫金法巴六五购Ｂ0.270+19.47%20/05/202644.000     
22889紫金花旗六五购Ａ0.285+25.55%20/05/202644.010     
25525紫金法兴六乙购Ａ0.123+13.89%31/12/202646.100     
25749紫金摩利六乙购Ａ0.120+14.29%23/12/202646.120     
25803紫金摩通六乙购Ａ0.129+13.16%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.126+12.50%23/12/202646.120     
25839紫金花旗六乙购Ａ0.124+13.76%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.125+13.64%23/12/202646.120     
26848紫金法巴六乙购Ａ0.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.139+24.11%20/05/202647.999     
21437紫金华泰六五购Ａ0.180+25.87%28/05/202648.000     
24195紫金国君六五购Ａ0.150+33.93%20/05/202648.020     
21555紫金摩通六四购Ａ0.061+48.78%15/04/202648.480     
21922紫金信证六四购Ａ0.0170.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.072+46.94%15/04/202648.600     
13026紫金法兴六四购Ａ0.033+26.92%08/04/202648.620     
21895紫金汇丰六四购Ａ0.037+85.00%08/04/202648.620     
25516紫金摩通七三购Ａ0.125+13.64%31/03/202749.990     
25808紫金星展七三购Ａ0.126+12.50%22/03/202750.010     
25837紫金花旗七三购Ａ0.128+13.27%22/03/202750.010     
26047紫金中银七三购Ａ0.126+12.50%22/03/202750.010     
26351紫金法兴七三购Ａ0.123+11.82%22/03/202750.010     
28199紫金摩利六四购Ａ0.027+35.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.023+53.33%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.023+4.55%08/04/202651.040     
21706紫金华泰六四购Ａ0.052+30.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.044+7.32%05/05/202654.388     
28801紫金法巴六五购Ａ0.047+30.56%05/05/202654.500     
24201紫金星展六四购Ａ0.021+16.67%27/04/202654.550     
25103紫金摩通六五购Ａ0.065+35.42%12/05/202654.550     
25488紫金信证六五购Ａ0.037+48.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.171+16.33%04/08/202656.000     
24876紫金信证六七购Ａ0.138+23.21%27/07/202656.880     
25561紫金摩利六七购Ａ0.131+22.43%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.141+20.51%20/07/202656.900     
26050紫金国君六七购Ａ0.130+23.81%20/07/202656.930     
24981紫金麦银六七购Ｂ0.146+21.67%30/07/202659.999     
25735紫金中银六七购Ａ0.129+19.44%23/07/202660.040     
25548紫金瑞银六七购Ａ0.126+20.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.132+24.53%23/07/202660.049     
25219紫金麦银六七购Ｃ0.066+22.22%30/07/202666.666     
26376紫金法巴六七购Ａ0.072+22.03%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.068+25.93%03/08/202668.990     
25333紫金信证六八购Ａ0.091+18.18%31/08/202670.880     
26628紫金瑞银六八购Ａ0.098+19.51%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.068+19.30%03/08/202671.040     
25493紫金法巴六八购Ａ0.069+15.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.060+11.11%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 09:58
  实时报价更新时间为 10/03/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。