56319 美团摩通六三牛Ｔ (R 牛证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.111 | 100.800 | 370,000 | 3,430,000 | 4.288 | ||||
| 14/01/2026 | 0.113 | 101.500 | 1,030,000 | 3,430,000 | 4.288 | 610,000 | 0.121 | ||
| 13/01/2026 | 0.150 | 104.900 | 440,000 | 2,820,000 | 3.525 | ||||
| 12/01/2026 | 0.150 | 105.000 | 1,000,000 | 2,820,000 | 3.525 | 820,000 | 0.131 | ||
| 09/01/2026 | 0.085 | 98.500 | 220,000 | 3,640,000 | 4.550 | ||||
| 08/01/2026 | 0.108 | 101.000 | 1,650,000 | 3,640,000 | 4.550 | 470,000 | 0.101 | 1,140,000 | 0.119 |
| 07/01/2026 | 0.145 | 104.500 | 780,000 | 2,970,000 | 3.712 | 320,000 | 0.145 | 100,000 | 0.145 |
| 06/01/2026 | 0.162 | 106.100 | 570,000 | 3,190,000 | 3.988 | 230,000 | 0.178 | ||
| 05/01/2026 | 0.153 | 105.400 | 150,000 | 3,420,000 | 4.275 | 50,000 | 0.153 | ||
| 02/01/2026 | 0.150 | 104.600 | 480,000 | 3,370,000 | 4.212 | 390,000 | 0.131 | ||
| 31/12/2025 | 0.131 | 103.300 | 0 | 3,760,000 | 4.700 | ||||
| 30/12/2025 | 0.148 | 104.300 | 630,000 | 3,760,000 | 4.700 | 200,000 | 0.154 | ||
| 29/12/2025 | 0.145 | 104.200 | 660,000 | 3,560,000 | 4.450 | 630,000 | 0.161 | ||
| 24/12/2025 | 0.133 | 103.200 | 0 | 4,190,000 | 5.238 | ||||
| 23/12/2025 | 0.133 | 103.200 | 70,000 | 4,190,000 | 5.238 | ||||
| 22/12/2025 | 0.131 | 102.800 | 70,000 | 4,190,000 | 5.238 | 10,000 | 0.147 | ||
| 19/12/2025 | 0.131 | 102.700 | 1,000,000 | 4,200,000 | 5.250 | 320,000 | 0.128 | 450,000 | 0.133 |
| 18/12/2025 | 0.119 | 101.400 | 680,000 | 4,070,000 | 5.087 | 280,000 | 0.120 | ||
| 17/12/2025 | 0.117 | 101.300 | 4,190,000 | 4,350,000 | 5.438 | 1,700,000 | 0.124 | 360,000 | 0.118 |
| 16/12/2025 | 0.096 | 99.500 | 330,000 | 5,690,000 | 7.112 | 240,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |