56319 美团摩通六三牛Ｔ (R 牛证)
实时 按盘价 升0.161 +0.028 (+21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.034-5.56%05/05/2026
     61.05020672美团华泰六五沽Ａ0.031-8.82%04/05/2026
     61.10020171美团信证六五沽Ａ0.033-15.38%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0120.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0190.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.011-31.25%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.017-15.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.105-7.89%22/12/2026
     77.88015409美团中银六乙沽Ａ0.123-8.89%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.071-12.35%24/07/2026
     82.83021395美团法兴六七沽Ａ0.072-13.25%24/07/2026
     82.83021424美团摩利六七沽Ａ0.069-11.54%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.070-10.26%24/07/2026
     82.83021821美团星展六七沽Ａ0.068-17.07%24/07/2026
     82.83022913美团摩通六七沽Ａ0.070-11.39%24/07/2026
     82.83023019美团国君六七沽Ａ0.073-12.05%24/07/2026
     82.88020793美团信证六七沽Ａ0.086-10.42%31/07/2026
     82.88822094美团花旗六七沽Ａ0.071-10.13%24/07/2026
     82.90021574美团法巴六七沽Ａ0.074-8.64%24/07/2026
     86.83023054美团华泰六九沽Ａ0.116-8.66%22/09/2026
     86.86023006美团法巴六十沽Ａ0.130-8.45%05/10/2026
     86.88019959美团中银六九沽Ａ0.136-9.93%29/09/2026
     90.00023428美团中银六九沽Ｂ0.159-9.14%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.027-18.18%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.028-26.32%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.026-23.53%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.033-23.26%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.030-26.83%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.026-21.21%09/03/2026
     91.06021009美团国君六三沽Ｃ0.036-21.74%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.030-16.67%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.035-20.45%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.113-12.40%01/06/2026
     93.55023627美团中银六六沽Ａ0.116-12.12%01/06/2026
     93.60023279美团摩通六六沽Ａ0.110-12.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.047-21.67%09/03/2026
     94.88020433美团信证六三沽Ｂ0.059-16.90%16/03/2026
     96.99019992美团摩利六三沽Ａ0.069-18.82%23/03/2026
23112美团信证六十购Ａ0.217+8.50%30/10/202698.880     
23239美团法兴六十购Ａ0.211+9.90%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.088-17.76%23/03/2026
     99.94017813美团国君六三沽Ａ0.131-16.03%23/03/2026
     99.94018033美团花旗六三沽Ａ0.093-17.70%23/03/2026
     99.94018216美团摩通六三沽Ａ0.092-16.36%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.092-17.12%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.102-17.74%23/03/2026
     99.94018408美团星展六三沽Ａ0.134-15.19%23/03/2026
     99.94018489美团信证六三沽Ａ0.105-13.93%23/03/2026
     99.94019492美团法兴六三沽Ａ0.099-14.66%23/03/2026
22940美团摩利六四购Ｂ0.260+12.07%23/04/202699.99016361美团中银六三沽Ａ0.110-17.91%30/03/2026
15366美团中银六四购Ａ0.270+11.11%30/04/2026100.00019750美团法巴六三沽Ａ0.095-15.93%23/03/2026
23229美团汇丰六四购Ｂ0.260+15.04%23/04/2026100.080     
22815美团国君六四购Ａ0.275+7.84%23/04/2026100.100     
20361美团信证六一购Ｂ0.013+30.00%06/01/2026104.900     
23773美团东亚五乙购Ａ0.0690.00%30/12/2025105.000     
20372美团国君五乙购Ｅ0.0100.00%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.055+22.22%02/03/2026106.780     
19892美团信证六三购Ｂ0.065+20.37%09/03/2026106.880     
19998美团国君六三购Ｃ0.053+26.19%02/03/2026106.980     
22895美团花旗六六购Ｂ0.225+15.38%02/06/2026108.500     
23191美团信证六五购Ａ0.218+11.22%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.203+14.04%26/05/2026108.600     
23199美团中银六五购Ａ0.223+10.95%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.051+21.43%09/03/2026108.88021475美团信证六九沽Ａ0.166-7.78%30/09/2026
20168美团法巴六三购Ｃ0.048+23.08%03/03/2026108.900     
20060美团摩通六三购Ｃ0.047+23.68%02/03/2026108.980     
20091美团摩利六三购Ｃ0.047+27.03%02/03/2026108.980     
20100美团花旗六三购Ｃ0.045+28.57%02/03/2026108.980     
20106美团法兴六三购Ｃ0.047+23.68%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.047+27.03%02/03/2026108.980     
20410美团星展六三购Ｂ0.055+12.24%02/03/2026108.980     
     110.00016224美团中银五乙沽Ａ0.1540.00%30/12/2025
19960美团中银六三购Ｃ0.059+20.41%09/03/2026116.000     
20205美团摩利六三购Ｄ0.055+25.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.052+23.81%02/03/2026116.100     
20406美团摩通六三购Ｄ0.057+26.67%02/03/2026116.100     
20414美团华泰六三购Ｂ0.052+26.83%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.060+27.66%02/03/2026116.100     
20525美团国君六三购Ｄ0.050+28.21%02/03/2026116.100     
20360美团信证六三购Ｃ0.068+19.30%11/03/2026117.880     
20519美团摩利六三购Ｅ0.054+22.73%04/03/2026117.980     
20538美团摩通六三购Ｅ0.056+24.44%04/03/2026117.980     
20563美团法巴六三购Ｄ0.050+19.05%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.052+18.18%04/03/2026117.980     
20597美团花旗六三购Ｄ0.053+23.26%04/03/2026117.980     
23427美团中银六甲购Ａ0.295+9.26%04/11/2026118.000     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
22654美团信证六六购Ｃ0.156+10.64%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.135+13.45%30/06/2026123.690     
22415美团法巴六六购Ｃ0.138+9.52%23/06/2026123.780     
20815美团中银六六购Ｃ0.149+11.19%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.138+12.20%23/06/2026123.790     
22485美团星展六六购Ａ0.147+12.21%23/06/2026123.790     
22581美团华泰六六购Ｂ0.137+11.38%23/06/2026123.790     
22939美团摩利六六购Ｂ0.137+13.22%23/06/2026123.790     
23148美团法兴六六购Ｄ0.143+14.40%23/06/2026123.790     
23156美团摩通六六购Ｂ0.144+12.50%23/06/2026123.790     
29655美团国君六六购Ａ0.136+12.40%23/06/2026123.790     
18960美团摩利六六购Ａ0.047+11.90%01/06/2026129.990     
19911美团信证六六购Ｂ0.057+9.62%23/06/2026130.230     
18220美团摩通六六购Ａ0.062+10.71%30/06/2026130.330     
19910美团法巴六六购Ａ0.057+11.76%23/06/2026130.380     
18311美团中银六六购Ｂ0.068+9.68%23/06/2026130.430     
19909美团华泰六六购Ａ0.056+14.29%23/06/2026130.430     
19912美团法兴六六购Ｂ0.058+16.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.043+13.16%01/06/2026131.880     
19702美团法兴六五购Ａ0.043+16.22%22/05/2026131.980     
19902美团星展六五购Ａ0.039+11.43%22/05/2026131.980     
19903美团摩通六五购Ａ0.044+12.82%22/05/2026131.980     
19905美团汇丰六五购Ａ0.042+13.51%22/05/2026131.980     
19906美团花旗六五购Ａ0.040+11.11%22/05/2026131.980     
22812美团花旗六六购Ａ0.105+15.38%23/06/2026135.800     
21274美团中银六六购Ｄ0.116+9.43%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.095+11.76%23/06/2026135.980     
16465美团法巴六六购Ｂ0.095+10.47%23/06/2026135.980     
21673美团国君六六购Ｂ0.105+12.90%23/06/2026135.980     
22670美团法兴六六购Ｃ0.100+13.64%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.096+14.29%23/06/2026135.980     
21213美团国君六三购Ｅ0.020+17.65%10/03/2026136.800     
19944美团麦银六三购Ａ0.029+7.41%03/03/2026136.900     
23278美团麦银七一购Ａ0.280+5.66%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.020+17.65%24/02/2026137.000     
20128美团国君六二购Ｃ0.0110.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.015+15.38%24/02/2026137.000     
20172美团信证六二购Ｂ0.014+7.69%24/02/2026137.000     
20201美团华泰六二购Ａ0.013+8.33%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.014+7.69%24/02/2026137.000     
20351美团法兴六二购Ｂ0.018+20.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.014+7.69%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.0220.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0110.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.010-9.09%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0110.00%16/02/2026140.100     
17067美团中银六三购Ｂ0.0220.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.011+10.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.013+18.18%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0120.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0120.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.013+18.18%23/03/2026146.780     
18420美团华泰六三购Ａ0.0120.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.011-26.67%03/03/2026148.000     
17968美团中银六六购Ａ0.043+7.50%30/06/2026150.880     
19090美团信证六六购Ａ0.036+9.09%23/06/2026150.880     
19941美团瑞银六四购Ａ0.031+10.71%13/04/2026150.880     
18143美团法巴六七购Ａ0.031+10.71%03/07/2026150.980     
18281美团法兴六六购Ａ0.033+10.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.033+10.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.034+13.33%23/06/2026150.980     
20102美团花旗六四购Ａ0.024+4.35%01/04/2026150.980     
20118美团摩通六四购Ａ0.027+8.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.026+13.04%01/04/2026150.980     
20179美团汇丰六四购Ａ0.027+12.50%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.017-5.56%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0110.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
20120美团摩通七乙购Ａ0.200+6.38%24/12/2027169.990     
22628美团韩投八乙购Ａ0.375+4.17%08/12/2028177.770     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 11:58
  实时报价更新时间为 29/12/2025 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。