56335 快手法兴七七牛Ｄ (R 牛证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 26.220 | 3,300,000 | 22,160,000 | 12.663 | 480,000 | 0.017 | 1,060,000 | 0.017 |
| 28/10/2026 | 0.019 | 27.080 | 3,220,000 | 21,580,000 | 12.331 | 3,220,000 | 0.020 | ||
| 27/10/2026 | 0.019 | 27.200 | 1,100,000 | 18,360,000 | 10.491 | 380,000 | 0.020 | 400,000 | 0.021 |
| 26/10/2026 | 0.022 | 27.600 | 2,380,000 | 18,340,000 | 10.480 | 2,180,000 | 0.023 | ||
| 23/10/2026 | 0.024 | 27.900 | 1,600,000 | 16,160,000 | 9.234 | 60,000 | 0.020 | 1,460,000 | 0.019 |
| 22/10/2026 | 0.018 | 26.780 | 5,060,000 | 14,760,000 | 8.434 | 1,740,000 | 0.018 | 1,300,000 | 0.020 |
| 21/10/2026 | 0.025 | 28.040 | 1,000,000 | 15,200,000 | 8.686 | 840,000 | 0.028 | ||
| 20/10/2026 | 0.027 | 28.700 | 2,680,000 | 14,360,000 | 8.206 | 1,360,000 | 0.027 | 120,000 | 0.028 |
| 16/10/2026 | 0.029 | 29.300 | 27,140,000 | 15,600,000 | 8.914 | 20,040,000 | 0.031 | 1,260,000 | 0.030 |
| 15/10/2026 | 0.027 | 28.580 | 6,660,000 | 34,380,000 | 19.646 | 2,600,000 | 0.026 | 4,000,000 | 0.027 |
| 14/10/2026 | 0.032 | 29.520 | 3,680,000 | 32,980,000 | 18.846 | 1,420,000 | 0.034 | 560,000 | 0.029 |
| 13/10/2026 | 0.029 | 29.160 | 3,480,000 | 33,840,000 | 19.337 | 2,500,000 | 0.028 | 740,000 | 0.027 |
| 12/10/2026 | 0.031 | 29.260 | 9,320,000 | 35,600,000 | 20.343 | 3,040,000 | 0.033 | 4,400,000 | 0.032 |
| 09/10/2026 | 0.035 | 30.100 | 10,560,000 | 34,240,000 | 19.566 | 3,560,000 | 0.033 | 2,860,000 | 0.030 |
| 08/10/2026 | 0.026 | 28.540 | 11,560,000 | 34,940,000 | 19.966 | 9,060,000 | 0.027 | 680,000 | 0.031 |
| 07/10/2026 | 0.033 | 29.700 | 3,580,000 | 43,320,000 | 24.754 | 3,580,000 | 0.032 | ||
| 06/10/2026 | 0.035 | 30.180 | 1,440,000 | 39,740,000 | 22.709 | 900,000 | 0.035 | 80,000 | 0.036 |
| 05/10/2026 | 0.031 | 29.500 | 2,820,000 | 40,560,000 | 23.177 | 1,680,000 | 0.029 | 360,000 | 0.029 |
| 02/10/2026 | 0.032 | 29.580 | 10,620,000 | 41,880,000 | 23.931 | 10,620,000 | 0.032 | ||
| 30/09/2026 | 0.039 | 30.940 | 60,000 | 31,260,000 | 17.863 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |