56335 腾讯摩通六四牛Ｆ (R 牛证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.032 | 612.000 | 57,410,000 | 36,275,000 | 36.275 | 19,315,000 | 0.026 | 32,720,000 | 0.031 |
| 03/12/2025 | 0.033 | 611.000 | 10,145,000 | 22,870,000 | 22.870 | 4,375,000 | 0.034 | 3,540,000 | 0.034 |
| 02/12/2025 | 0.048 | 617.000 | 5,525,000 | 23,705,000 | 23.705 | 2,005,000 | 0.045 | 910,000 | 0.050 |
| 01/12/2025 | 0.048 | 619.500 | 8,095,000 | 24,800,000 | 24.800 | 1,720,000 | 0.050 | 4,540,000 | 0.050 |
| 28/11/2025 | 0.041 | 611.500 | 5,355,000 | 21,980,000 | 21.980 | 1,670,000 | 0.037 | 1,100,000 | 0.042 |
| 27/11/2025 | 0.032 | 611.500 | 19,875,000 | 22,550,000 | 22.550 | 10,275,000 | 0.033 | 990,000 | 0.041 |
| 26/11/2025 | 0.052 | 619.500 | 15,725,000 | 31,835,000 | 31.835 | 2,200,000 | 0.059 | 7,335,000 | 0.058 |
| 25/11/2025 | 0.067 | 625.000 | 21,135,000 | 26,700,000 | 26.700 | 4,470,000 | 0.063 | 6,595,000 | 0.066 |
| 24/11/2025 | 0.062 | 624.500 | 5,815,000 | 24,575,000 | 24.575 | 15,000 | 0.063 | ||
| 21/11/2025 | 0.028 | 610.000 | 50,265,000 | 24,560,000 | 24.560 | 37,900,000 | 0.028 | ||
| 20/11/2025 | 0.057 | 621.000 | 11,805,000 | 62,460,000 | 62.460 | 2,270,000 | 0.051 | 4,110,000 | 0.054 |
| 19/11/2025 | 0.060 | 622.500 | 10,285,000 | 60,620,000 | 60.620 | 1,270,000 | 0.060 | 6,300,000 | 0.060 |
| 18/11/2025 | 0.060 | 623.500 | 17,315,000 | 55,590,000 | 55.590 | 3,455,000 | 0.073 | ||
| 17/11/2025 | 0.089 | 636.500 | 19,345,000 | 52,135,000 | 52.135 | 465,000 | 0.092 | 8,905,000 | 0.089 |
| 14/11/2025 | 0.098 | 641.000 | 23,545,000 | 43,695,000 | 43.695 | 925,000 | 0.127 | 10,485,000 | 0.107 |
| 13/11/2025 | 0.130 | 656.000 | 13,950,000 | 34,135,000 | 34.135 | 1,130,000 | 0.117 | 3,735,000 | 0.120 |
| 12/11/2025 | 0.132 | 657.000 | 13,130,000 | 31,530,000 | 31.530 | 5,695,000 | 0.130 | ||
| 11/11/2025 | 0.119 | 650.000 | 12,635,000 | 37,225,000 | 37.225 | 845,000 | 0.110 | 2,655,000 | 0.103 |
| 10/11/2025 | 0.119 | 649.500 | 13,390,000 | 35,415,000 | 35.415 | 3,100,000 | 0.114 | 1,440,000 | 0.108 |
| 07/11/2025 | 0.082 | 634.000 | 12,920,000 | 37,075,000 | 37.075 | 1,655,000 | 0.080 | 6,200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |