56335 恒指法兴五八牛Ｄ (R 牛证)
实时 按盘价 跌0.097 -0.016 (-14.159%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.030+7.14%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.024+9.09%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.027+3.85%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.026+4.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.023+4.55%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.037+8.82%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.034+9.68%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.037+5.71%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.042+5.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.033+6.45%28/03/2025
     14,00021998恒指中银五三沽Ａ0.036+2.86%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0280.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.014+7.69%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.014+27.27%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.018+5.88%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.023+4.55%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.019+5.56%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.040+8.11%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.037+8.82%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.035+2.94%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.038+2.70%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.062+5.08%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.059+3.51%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.070+6.06%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.067+6.35%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.056+3.70%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.031+10.71%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.029+11.54%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.029+7.41%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.061+7.02%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.056+9.80%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.056+5.66%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.056+5.66%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.048+11.63%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.054+5.88%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.020+11.11%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.026+18.18%27/09/2024
     15,32321725恒指中银四九沽Ａ0.020+11.11%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0250.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.027+12.50%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0200.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.051+4.08%30/12/2024
22905恒指摩通四九购Ａ0.375-6.25%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.027+3.85%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.026+8.33%27/09/2024
23142恒指瑞银四九购Ａ0.360-5.26%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.041+5.13%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.039+8.33%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.040+8.11%28/11/2024
23059恒指摩通四十购Ａ0.405-5.81%30/10/202415,800     
23199恒指瑞银四十购Ａ0.395-4.82%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.041+7.89%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0100.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.265-8.62%29/08/202416,200     
22857恒指花旗四八购Ｂ0.290-4.92%29/08/202416,200     
22833恒指法兴四八购Ｂ0.265-7.02%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.270-5.26%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.270-3.57%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.040+2.56%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.040+14.29%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.041-2.38%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.040+5.26%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.043+7.50%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.015+15.38%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.013+8.33%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.013+18.18%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.014+7.69%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.016+6.67%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.0100.00%27/06/2024
22904恒指摩通四甲购Ａ0.335-5.63%28/11/202416,600     
23070恒指法巴四甲购Ａ0.340-5.56%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.335-5.63%28/11/202416,683     
23405恒指花旗四十购Ａ0.290-4.92%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.032+10.34%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.032+10.34%29/08/2024
23955恒指汇丰四十购Ａ0.260-7.14%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.270-5.26%30/10/202416,783     
23474恒指摩通四十购Ｂ0.260-7.14%30/10/202416,783     
24454恒指法兴四十购Ａ0.265-5.36%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.034+9.68%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.056+9.80%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.056+7.69%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.056+7.69%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.059+3.51%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.058+9.43%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.063+8.62%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.120+10.09%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.116+3.57%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.119+4.39%30/12/2024
21633恒指摩通四七购Ｂ0.188-10.05%30/07/202417,000     
21975恒指花旗四七购Ａ0.191-10.33%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.061+8.93%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.120+6.19%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.116+5.45%30/12/2024
21872恒指汇丰四七购Ｂ0.180-10.00%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.184-9.36%30/07/202417,085     
22640恒指法兴四七购Ｃ0.182-9.90%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.024+20.00%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.023+21.05%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.024+9.09%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.025+19.05%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.029+20.83%30/07/2024
24379恒指摩通四十购Ｃ0.234-8.24%30/10/202417,388     
21700恒指摩通四八购Ａ0.183-9.85%29/08/202417,400     
21977恒指花旗四八购Ａ0.198-9.17%29/08/202417,400     
23929恒指中银四八购Ａ0.201-9.46%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.074+10.45%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.076+5.56%30/10/2024
22476恒指法兴四七购Ｂ0.148-10.30%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.228-8.43%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.240-7.69%30/10/202417,474     
24573恒指法兴四十购Ｂ0.232-7.20%30/10/202417,474     
21871恒指汇丰四八购Ａ0.186-6.06%29/08/202417,487     
21994恒指瑞银四八购Ａ0.184-10.24%29/08/202417,487     
22641恒指法兴四八购Ａ0.179-10.05%29/08/202417,487     
21873恒指法巴四乙购Ａ0.280-9.68%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.083+7.79%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.079+5.33%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.080+8.11%30/10/2024
23517恒指瑞银四七购Ｃ0.137-13.29%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.300-7.69%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.290-9.38%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.315-5.97%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.305-7.58%30/12/202417,587     
23153恒指花旗四乙购Ａ0.229-8.40%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.234-5.65%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.216-7.69%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.226-7.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.223-7.47%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.026+23.81%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.026+23.81%27/06/2024
21526恒指摩通四六购Ｃ0.085-21.30%27/06/202417,800     
21754恒指花旗四六购Ｃ0.096-15.79%27/06/202417,800     
22255恒指华泰四六购Ａ0.085-19.81%27/06/202417,800     
23896恒指法兴四九购Ａ0.185-9.31%27/09/202417,820     
21724恒指中银四六购Ａ0.076-18.28%27/06/202417,888     
22270恒指法巴四六购Ｂ0.092-17.86%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.072-24.21%27/06/202417,889     
21683恒指法兴四六购Ｂ0.072-21.74%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.072-22.58%27/06/202417,889     
23987恒指摩通四九购Ｂ0.171-10.00%27/09/202417,900     
24066恒指花旗四九购Ａ0.175-10.71%27/09/202417,900     
23958恒指汇丰四九购Ａ0.177-11.06%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.171-10.47%27/09/202417,909     
24043恒指中银四九购Ａ0.194-9.35%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.134+6.35%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.137+5.38%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.139+5.30%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.141+6.02%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.139+5.30%28/11/2024
24381恒指摩通四甲购Ｂ0.202-8.18%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.200-8.68%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.198-8.33%28/11/202418,391     
24592恒指法兴四甲购Ａ0.199-8.72%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.166+7.79%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.162+4.52%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.165+5.10%28/11/2024
22258恒指华泰四乙购Ａ0.190-8.65%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.166+5.73%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.167+7.05%28/11/2024
24380恒指摩通四乙购Ｄ0.189-7.80%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.197-8.80%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.188-8.29%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.198-7.04%30/12/202418,693     
22001恒指中银四乙购Ａ0.169-8.15%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.156-8.77%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.172-8.51%30/12/202418,982     
22631恒指摩通四乙购Ａ0.167-8.74%30/12/202418,982     
22713恒指法兴四乙购Ａ0.174-8.90%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.168-7.69%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.164-9.89%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.206+6.74%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.211+7.11%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.212+7.61%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.206+5.10%28/11/2024
20306恒指摩通四七购Ａ0.020-28.57%30/07/202419,400     
20317恒指瑞银四七购Ａ0.020-20.00%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.020-16.67%30/07/202419,500     
24756恒指花旗五二购Ａ0.168-10.64%27/02/202519,500     
20561恒指法兴四七购Ａ0.016-27.27%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
24955恒指中银五二购Ａ0.197-7.08%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.099-10.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.094-9.62%28/11/202419,600     
21335恒指汇丰四七购Ａ0.012-25.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.093-10.58%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.092-12.38%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.073-16.09%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.070-12.50%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.073-10.98%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.063-12.50%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.057-16.18%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.063-10.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.063-11.27%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.091-10.78%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.087-9.38%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.061-12.86%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.057-13.64%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.059-10.61%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.053-13.11%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.053-11.67%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.053-15.87%28/11/202420,703     
24956恒指中银五二购Ｂ0.116-9.38%27/02/202520,888     
25275恒指花旗四甲购Ｃ0.045-21.05%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.044-15.38%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.044-13.73%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.043-15.69%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.045-13.46%28/11/202421,306     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
25373恒指法兴四乙购Ｅ0.061-22.78%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.045-11.76%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.045-13.46%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.047-11.32%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.046-16.36%30/12/202421,909     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2024 15:34
  实时报价更新时间为 11/06/2024 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。