56384 美团瑞银六七牛Ａ (R 牛证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.029 | 100.800 | 1,920,000 | 42,470,000 | 21.230 | 1,030,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 101.500 | 5,705,000 | 41,440,000 | 20.720 | 455,000 | 0.032 | 4,945,000 | 0.031 |
| 13/01/2026 | 0.037 | 104.900 | 3,495,000 | 36,950,000 | 18.480 | 30,000 | 0.037 | 865,000 | 0.038 |
| 12/01/2026 | 0.037 | 105.000 | 18,985,000 | 36,115,000 | 18.060 | 10,335,000 | 0.036 | 120,000 | 0.032 |
| 09/01/2026 | 0.025 | 98.500 | 9,355,000 | 46,330,000 | 23.160 | 2,740,000 | 0.025 | ||
| 08/01/2026 | 0.029 | 101.000 | 20,915,000 | 43,590,000 | 21.800 | 2,950,000 | 0.029 | 13,265,000 | 0.029 |
| 07/01/2026 | 0.037 | 104.500 | 7,490,000 | 33,275,000 | 16.640 | 750,000 | 0.038 | 1,465,000 | 0.037 |
| 06/01/2026 | 0.040 | 106.100 | 14,220,000 | 32,560,000 | 16.280 | 8,095,000 | 0.043 | 200,000 | 0.043 |
| 05/01/2026 | 0.038 | 105.400 | 9,685,000 | 40,455,000 | 20.230 | 230,000 | 0.037 | 2,685,000 | 0.037 |
| 02/01/2026 | 0.037 | 104.600 | 10,570,000 | 38,000,000 | 19.000 | 2,250,000 | 0.039 | 1,655,000 | 0.038 |
| 31/12/2025 | 0.034 | 103.300 | 4,090,000 | 38,595,000 | 19.300 | 2,395,000 | 0.033 | ||
| 30/12/2025 | 0.036 | 104.300 | 6,660,000 | 36,200,000 | 18.100 | 1,595,000 | 0.037 | 2,080,000 | 0.038 |
| 29/12/2025 | 0.036 | 104.200 | 16,115,000 | 35,715,000 | 17.860 | 4,955,000 | 0.039 | 2,075,000 | 0.040 |
| 24/12/2025 | 0.034 | 103.200 | 2,060,000 | 38,595,000 | 19.300 | 20,000 | 0.035 | ||
| 23/12/2025 | 0.034 | 103.200 | 5,540,000 | 38,575,000 | 19.290 | 280,000 | 0.034 | ||
| 22/12/2025 | 0.034 | 102.800 | 3,350,000 | 38,295,000 | 19.150 | 500,000 | 0.037 | 1,580,000 | 0.034 |
| 19/12/2025 | 0.034 | 102.700 | 8,390,000 | 37,215,000 | 18.610 | 2,685,000 | 0.035 | 1,030,000 | 0.032 |
| 18/12/2025 | 0.032 | 101.400 | 7,480,000 | 38,870,000 | 19.430 | 3,980,000 | 0.030 | 2,210,000 | 0.030 |
| 17/12/2025 | 0.031 | 101.300 | 26,500,000 | 40,640,000 | 20.320 | 11,905,000 | 0.029 | 7,060,000 | 0.030 |
| 16/12/2025 | 0.027 | 99.500 | 7,665,000 | 45,485,000 | 22.740 | 3,005,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |