56384 百度摩通六乙牛Ｄ (R 牛证)
实时 按盘价 升0.030 +0.009 (+42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016-11.11%27/08/2026
     88.83018226百度摩利六八沽Ａ0.014-17.65%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.013-13.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.1210.00%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.075-7.41%06/11/2026
19700百度麦银六九购Ａ0.740+13.85%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.079-5.95%27/11/2026
     113.78020715百度摩通六七沽Ａ0.036-14.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.032-8.57%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.034-12.82%23/07/2026
     113.78020770百度摩利六七沽Ａ0.032-17.95%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.030-11.76%23/07/2026
     113.78020802百度法兴六七沽Ａ0.034-15.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.038-9.52%23/07/2026
     113.88020548百度信证六七沽Ａ0.036-10.00%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.109-6.84%31/12/2026
     115.00020780百度法巴六七沽Ａ0.027-12.90%03/07/2026
     115.08021132百度花旗六六沽Ａ0.020-20.00%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.112-7.44%11/11/2026
20326百度华泰六六购Ｂ0.320+23.08%05/06/2026128.280     
20480百度国君六五购Ａ0.285+20.76%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.092-8.91%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.090-12.62%24/07/2026
     131.70024326百度中银六七沽Ｂ0.093-7.92%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.093-9.71%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.098-10.09%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.094-9.62%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.101-10.62%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.096-9.43%24/07/2026
20356百度汇丰六七购Ａ0.305+15.09%03/07/2026132.880     
20464百度中银六六购Ｂ0.295+18.47%25/06/2026132.980     
20451百度法巴六六购Ａ0.191+24.84%02/06/2026136.880     
27488百度摩利六九购Ａ0.400+14.29%28/09/2026139.900     
27915百度花旗六九购Ａ0.385+11.59%21/09/2026140.000     
27969百度法兴六九购Ａ0.385+11.59%21/09/2026140.000     
28166百度瑞银六九购Ａ0.385+13.24%21/09/2026140.000     
28227百度摩通六九购Ａ0.390+13.04%21/09/2026140.000     
28265百度中银六九购Ａ0.380+15.15%21/09/2026140.000     
26819百度华泰六甲购Ａ0.400+12.68%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.188+18.24%02/07/2026145.880     
26569百度花旗六六购Ｂ0.178+16.34%24/06/2026145.980     
26664百度摩通六六购Ｂ0.182+18.95%24/06/2026145.980     
26830百度摩利六六购Ｂ0.182+19.74%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.181+21.48%24/06/2026145.980     
26904百度法巴六六购Ｂ0.188+15.34%24/06/2026145.980     
27451百度摩通六十购Ａ0.360+12.50%30/10/2026151.110     
27655百度中银六十购Ａ0.325+12.07%23/10/2026151.210     
27686百度瑞银六十购Ａ0.350+12.90%23/10/2026151.210     
27718百度法巴六十购Ａ0.365+12.31%23/10/2026151.210     
27730百度法兴六十购Ａ0.345+11.29%23/10/2026151.210     
28323百度国君六十购Ａ0.350+11.11%23/10/2026151.210     
28328百度摩利六十购Ａ0.335+11.67%27/10/2026153.990     
28399百度华泰六乙购Ａ0.390+13.04%03/12/2026155.800     
25117百度摩利六七购Ａ0.078+14.71%27/07/2026159.990     
25702百度法兴六七购Ｃ0.071+20.34%20/07/2026160.090     
25790百度摩通六七购Ｃ0.077+20.31%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.073+17.74%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.071+18.33%20/07/2026160.090     
25680百度麦银六七购Ａ0.088+22.22%03/07/2026168.880     
17084百度华泰六六购Ａ0.080+25.00%25/06/2026168.980     
17474百度信证六六购Ａ0.073+32.73%25/06/2026168.980     
17490百度中银六六购Ａ0.066+24.53%25/06/2026168.980     
17972百度国君六六购Ａ0.070+18.64%25/06/2026168.980     
20405百度法兴六六购Ａ0.076+20.63%25/06/2026168.980     
20407百度摩通六六购Ａ0.080+23.08%25/06/2026168.980     
20427百度瑞银六六购Ａ0.076+20.63%25/06/2026168.980     
23457百度汇丰六六购Ａ0.068+23.64%25/06/2026168.980     
20760百度摩利六六购Ａ0.033+26.92%08/06/2026170.990     
23555百度花旗六六购Ａ0.022+57.14%01/06/2026171.090     
25207百度摩通六七购Ａ0.059+20.41%28/07/2026173.330     
25705百度摩利六七购Ｄ0.053+17.78%21/07/2026173.430     
25795百度法兴六七购Ｄ0.055+17.02%24/07/2026173.430     
24378百度法巴六七购Ａ0.083+20.29%14/07/2026180.000     
28992百度中银六乙购Ａ0.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.147+10.53%31/03/2027188.880     
29147百度摩通六乙购Ａ0.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.164+9.33%22/03/2027188.980     
29037百度华泰七一购Ａ0.137+10.48%29/01/2027190.000     
26209百度麦银六九购Ｂ0.151+12.69%30/09/2026198.880     
29104百度花旗六九购Ｂ0.1290.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.060+15.38%28/07/2026198.990     
24175百度法巴六八购Ａ0.054+20.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.054+17.39%28/07/2026209.080     
24948百度法兴六七购Ａ0.047+17.50%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.048+23.08%28/07/2026209.080     
25050百度中银六七购Ａ0.049+11.36%28/07/2026209.080     
25069百度麦银六七购Ｂ0.037+15.62%31/07/2026222.222     
25386百度摩利六七购Ｃ0.035+16.67%24/07/2026222.290     
25262百度花旗六七购Ａ0.032+10.34%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.033+22.22%24/07/2026222.420     
25443百度中银六七购Ｂ0.0320.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.033+6.45%24/07/2026222.422     
25432百度摩通六七购Ｂ0.045+18.42%24/07/2026222.422     
25456百度瑞银六七购Ａ0.039+11.43%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 11:51
  实时报价更新时间为 14/05/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。