56429 恒指法兴一九熊H (R 熊证)
实时 按盘价 升0.175 +0.003 (+1.744%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/05/20210.17228,610.65013,280,0006,070,0002.4287,010,0000.1605,360,0000.157
06/05/20210.17528,637.46010,820,0007,720,0003.0884,980,0000.1755,840,0000.173
05/05/20210.19728,417.9809,690,0006,860,0002.7444,470,0000.1894,900,0000.182
04/05/20210.18028,557.14012,960,0006,430,0002.5725,020,0000.1887,440,0000.192
03/05/20210.20828,357.5403,400,0004,010,0001.6041,830,0000.207880,0000.205
30/04/20210.16728,724.88034,290,0004,960,0001.98415,100,0000.14611,620,0000.149
29/04/20210.09029,303.26043,370,0008,440,0003.37617,230,0000.09020,470,0000.087
28/04/20210.12829,071.3407,790,0005,200,0002.0802,440,0000.1345,060,0000.132
27/04/20210.14128,941.54016,120,0002,580,0001.0329,120,0000.1416,490,0000.136
26/04/20210.13128,952.83042,240,0005,210,0002.08417,380,0000.11716,240,0000.117
23/04/20210.11629,078.75016,600,0006,350,0002.5406,650,0000.1279,720,0000.127
22/04/20210.15828,755.34012,250,0003,280,0001.3124,870,0000.1626,600,0000.157
21/04/20210.16928,621.92016,770,0001,550,0000.6208,400,0000.1703,270,0000.172
20/04/20210.11129,135.73021,790,0006,680,0002.67211,470,0000.1199,210,0000.113
19/04/20210.11129,106.15016,900,0008,940,0003.5764,140,0000.1109,190,0000.118
16/04/20210.12528,969.71015,660,0003,890,0001.5567,260,0000.1407,230,0000.136
15/04/20210.15728,793.14013,300,0003,920,0001.5686,110,0000.1625,150,0000.159
14/04/20210.14128,900.83023,990,0004,880,0001.95210,070,0000.14413,090,0000.142
13/04/20210.19028,497.25016,650,0001,860,0000.7448,080,0000.1618,300,0000.156
12/04/20210.20028,453.2809,680,0001,640,0000.6567,390,0000.1862,290,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/05/2021 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。