56429 恒指法兴八甲牛Ｊ (R 牛证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.092 | 26,626.280 | 22,180,000 | 2,580,000 | 0.645 | 17,970,000 | 0.091 | 60,000 | 0.093 |
| 06/05/2026 | 0.071 | 26,213.780 | 30,480,000 | 20,490,000 | 5.122 | 15,880,000 | 0.069 | 220,000 | 0.060 |
| 05/05/2026 | 0.057 | 25,898.610 | 39,460,000 | 36,150,000 | 9.038 | 2,690,000 | 0.055 | 18,280,000 | 0.052 |
| 04/05/2026 | 0.068 | 26,095.880 | 37,680,000 | 20,560,000 | 5.140 | 22,240,000 | 0.073 | 1,440,000 | 0.068 |
| 30/04/2026 | 0.051 | 25,776.530 | 26,790,000 | 41,360,000 | 10.340 | 8,870,000 | 0.057 | 1,690,000 | 0.052 |
| 29/04/2026 | 0.066 | 26,111.840 | 35,770,000 | 48,540,000 | 12.135 | 10,360,000 | 0.064 | ||
| 28/04/2026 | 0.048 | 25,679.780 | 30,800,000 | 58,900,000 | 14.725 | 1,180,000 | 0.049 | 19,180,000 | 0.050 |
| 27/04/2026 | 0.063 | 25,925.650 | 13,650,000 | 40,900,000 | 10.225 | 4,460,000 | 0.062 | 2,850,000 | 0.060 |
| 24/04/2026 | 0.063 | 25,978.070 | 50,700,000 | 42,510,000 | 10.628 | 12,580,000 | 0.058 | 19,970,000 | 0.051 |
| 23/04/2026 | 0.061 | 25,915.200 | 35,730,000 | 35,120,000 | 8.780 | 1,400,000 | 0.062 | 31,430,000 | 0.061 |
| 22/04/2026 | 0.074 | 26,163.240 | 6,330,000 | 5,090,000 | 1.272 | 490,000 | 0.072 | 5,040,000 | 0.073 |
| 21/04/2026 | 0.086 | 26,487.480 | 190,000 | 540,000 | 0.135 | 120,000 | 0.086 | 70,000 | 0.086 |
| 20/04/2026 | 0.081 | 26,361.070 | 4,790,000 | 590,000 | 0.148 | 3,610,000 | 0.080 | 970,000 | 0.078 |
| 17/04/2026 | 0.070 | 26,160.330 | 4,650,000 | 3,230,000 | 0.808 | 1,310,000 | 0.069 | 1,410,000 | 0.069 |
| 16/04/2026 | 0.081 | 26,394.260 | 15,650,000 | 3,130,000 | 0.783 | 9,900,000 | 0.075 | 110,000 | 0.071 |
| 15/04/2026 | 0.061 | 25,947.320 | 21,510,000 | 12,920,000 | 3.230 | 7,050,000 | 0.065 | 1,760,000 | 0.069 |
| 14/04/2026 | 0.060 | 25,872.320 | 58,580,000 | 18,210,000 | 4.552 | 12,910,000 | 0.059 | 18,690,000 | 0.052 |
| 13/04/2026 | 0.049 | 25,660.850 | 527,180,000 | 12,430,000 | 3.108 | 236,930,000 | 0.047 | 249,360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |