56429 恒指法兴一九熊H (R 熊证)
实时 按盘价 跌0.169 -0.003 (-1.744%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.071-4.05%30/12/2021
     22,00015402恒指瑞银一乙沽A0.056-3.45%30/12/2021
     22,00022236恒指汇丰一乙沽A0.045-4.26%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.027-6.90%29/09/2021
     23,68818613恒指法兴一七沽A0.0140.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.014-6.67%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.0170.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0140.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.014-12.50%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.065-5.80%30/12/2021
     24,20020540恒指中银一乙沽A0.080-3.61%30/12/2021
     24,30015929恒指法兴一乙沽B0.073-3.95%30/12/2021
     24,30019441恒指汇丰一乙沽C0.065-7.14%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.049-7.55%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.034-8.11%30/08/2021
     25,00011971恒指法兴一八沽A0.035-5.41%30/08/2021
     25,00012270恒指海通一八沽A0.046-4.17%30/08/2021
     25,00016787恒指汇丰一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.0130.00%29/06/2021
27489恒指法巴一六购A0.480+1.05%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.010-16.67%29/06/2021
28231恒指汇丰一六购B0.450+2.27%29/06/202125,118     
     25,20019399恒指海通一六沽B0.015-11.76%29/06/2021
     25,20019485恒指中银一六沽A0.0140.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.025-10.71%29/07/2021
     25,50019862恒指法兴一七沽B0.022-12.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.036-2.70%29/07/2021
     25,60012281恒指海通一七沽A0.036-5.26%29/07/2021
     25,60020110恒指瑞银一七沽B0.024-11.11%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指汇丰一五沽C0.0100.00%28/05/2021
     25,88818605恒指法兴一五沽B0.0100.00%28/05/2021
     25,88822116恒指汇丰一乙沽D0.169-3.43%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中银一乙沽C0.174-3.33%30/12/2021
     26,00011363恒指瑞银一乙沽C0.173-3.35%30/12/2021
     26,00015930恒指法兴一乙沽C0.140-3.45%30/12/2021
     26,00019173恒指瑞银一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指汇丰一七购B0.265+1.92%29/07/202126,000     
     26,00023607恒指中银一五沽A0.0150.00%28/05/2021
     26,00024196恒指瑞银一乙沽E0.138-3.50%30/12/2021
     26,00028647恒指法巴一乙沽B0.153-3.77%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.029-12.12%29/06/2021
     26,36821357恒指法兴一九沽B0.090-4.26%29/09/2021
     26,36822539恒指汇丰一九沽C0.087-4.40%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.099-3.88%29/09/2021
     26,40014076恒指瑞信一九沽A0.098-5.77%29/09/2021
     26,40020536恒指中银一九沽B0.117-4.10%29/09/2021
     26,40022201恒指汇丰一六沽C0.014-26.32%29/06/2021
     26,40022690恒指瑞银一九沽A0.089-5.32%29/09/2021
     26,50012544恒指法巴一九沽A0.085-4.49%29/09/2021
26947恒指法巴一九购A0.325+1.56%29/09/202126,500     
27490恒指法巴一九购B0.345+1.47%29/09/202126,500     
12455恒指瑞信一九购A0.3350.00%29/09/202126,600     
19904恒指瑞银一九购G0.335+1.52%29/09/202126,600     
28167恒指法兴一九购A0.330+3.13%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.033-8.33%29/07/2021
     26,70011970恒指法兴一七沽C0.034-5.56%29/07/2021
     26,70013015恒指瑞信一七沽B0.049-2.00%29/07/2021
     26,70024249恒指法兴一十沽A0.123-3.91%28/10/2021
     26,80011868恒指瑞银一七沽C0.039-7.14%29/07/2021
     26,80012302恒指海通一七沽B0.045-6.25%29/07/2021
     26,80015278恒指中银一七沽A0.039-7.14%29/07/2021
     26,80022958恒指瑞银一十沽B0.123-3.91%28/10/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,80024106恒指中银一十沽A0.149-3.25%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.091-1.09%30/12/2021
     26,88813597恒指法兴一乙沽A0.087-2.25%30/12/2021
22368恒指汇丰一九购A0.227+1.79%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.075-2.60%30/12/2021
     26,90020798恒指瑞通一七沽A0.044-6.38%29/07/2021
     26,90021208恒指瑞信一乙沽A0.093-1.06%30/12/2021
     27,00015410恒指瑞银一乙沽B0.092-2.13%30/12/2021
18521恒指瑞银一九购D0.217+1.40%29/09/202127,000     
23556恒指中银一六购B0.228+2.24%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.100-0.99%30/12/2021
20681恒指汇丰一六购D0.202+3.06%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.058-3.33%29/07/2021
     27,40021287恒指法兴一七沽D0.060-7.69%29/07/2021
     27,40021854恒指中银一七沽B0.068-6.85%29/07/2021
     27,40022001恒指瑞银一七沽D0.064-4.48%29/07/2021
     27,40024197恒指瑞银一乙沽F0.191-2.55%30/12/2021
     27,50015950恒指瑞信一七沽C0.080-6.98%29/07/2021
18212恒指法兴一六购C0.192+3.78%29/06/202127,500     
     27,50022228恒指海通一七沽C0.073-6.41%29/07/2021
     27,50022380恒指法巴一乙沽A0.178-2.20%30/12/2021
     27,50024250恒指法兴一十沽B0.157-3.68%28/10/2021
     27,60018412恒指瑞通一八沽A0.122-4.69%30/08/2021
     27,60019889恒指瑞银一八沽B0.115-5.74%30/08/2021
     27,60022937恒指瑞银一十沽A0.162-3.57%28/10/2021
23851恒指瑞银一七购B0.163-0.61%29/07/202127,600     
18125恒指海通一五购A0.164+3.14%28/05/202127,800     
18237恒指瑞银一五购A0.147+3.52%28/05/202127,800     
21934恒指瑞通一十购B0.00%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.081-5.81%29/07/2021
     27,88816051恒指法兴一九沽A0.114-4.20%29/09/2021
     27,90014079恒指瑞信一九沽B0.120-3.23%29/09/2021
18243恒指瑞信一五购A0.1510.00%28/05/202127,900     
     27,90020533恒指中银一九沽A0.130-4.41%29/09/2021
18087恒指汇丰一五购A0.125+5.04%28/05/202127,938     
18594恒指法兴一五购A0.130+4.84%28/05/202127,938     
20797恒指瑞通一五购B0.132+3.12%28/05/202127,938     
     28,00013158恒指海通一九沽A0.125-3.10%29/09/2021
     28,00021655恒指汇丰一九沽B0.110-3.51%29/09/2021
     28,00022053恒指瑞信一七沽E0.108-4.42%29/07/2021
     28,00022379恒指法巴一九沽B0.176-4.35%29/09/2021
     28,00022700恒指瑞银一九沽B0.118-4.84%29/09/2021
     28,00024208恒指瑞银一九沽C0.193-3.50%29/09/2021
     28,00025721恒指法兴一七沽E0.082-5.75%29/07/2021
18129恒指海通一六购A0.130+3.17%29/06/202128,200     
18234恒指瑞银一六购B0.135+2.27%29/06/202128,200     
19481恒指中银一六购A0.154+2.67%29/06/202128,200     
12558恒指法巴一六购B0.117+5.41%29/06/202128,300     
19270恒指瑞信一六购B0.140+1.45%29/06/202128,300     
19868恒指法兴一六购B0.125+3.31%29/06/202128,300     
18077恒指汇丰一六购C0.113+3.67%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.181-2.69%29/11/2021
     28,40022041恒指瑞银一甲沽A0.182-3.19%29/11/2021
     28,40023780恒指瑞银一七沽E0.106-4.50%29/07/2021
     28,50022050恒指瑞信一七沽D0.132-4.35%29/07/2021
     28,68813243恒指瑞通一七沽D0.118-4.07%29/07/2021
     28,70025143恒指瑞信一七沽H0.122-4.69%29/07/2021
18236恒指法兴一八购B0.118+4.42%30/08/202128,800     
18522恒指瑞银一八购C0.115+0.88%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.108-5.26%29/07/2021
     28,80027578恒指中银一七沽C0.140-4.11%29/07/2021
     28,80029231恒指海通一七沽D0.122-3.94%29/07/2021
29384恒指汇丰一八购A0.110+0.92%30/08/202128,800     
18402恒指瑞通一八购A0.1100.00%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.138-4.17%29/07/2021
19549恒指海通一七购A0.097+3.19%29/07/202129,000     
19867恒指法兴一七购A0.094+4.44%29/07/202129,000     
19903恒指瑞银一九购F0.1350.00%29/09/202129,000     
20112恒指瑞银一七购A0.096+3.23%29/07/202129,000     
20157恒指瑞信一七购A0.115+3.60%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.161-2.42%29/07/2021
23554恒指中银一九购A0.150+2.04%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.133-5.67%29/07/2021
21394恒指法兴一甲购A0.184+2.79%29/11/202129,100     
20042恒指汇丰一七购A0.079+1.28%29/07/202129,138     
11867恒指瑞银一八购A0.122+1.67%30/08/202129,200     
12303恒指海通一八购A0.148+2.07%30/08/202129,200     
22052恒指瑞银一甲购A0.170+1.19%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.169-2.31%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.186-4.62%29/07/2021
29383恒指汇丰一九购C0.098+2.08%29/09/202129,555     
12349恒指法兴一九购D0.095+2.15%29/09/202129,700     
12554恒指法巴一九购C0.091+3.41%29/09/202129,700     
12976恒指瑞银一九购C0.103+0.98%29/09/202129,700     
13136恒指海通一九购B0.100+4.17%29/09/202129,700     
16741恒指瑞信一九购C0.112+1.82%29/09/202129,700     
15194恒指中银一六购D0.039+5.41%29/06/202129,800     
17380恒指瑞银一六购A0.0340.00%29/06/202129,800     
22855恒指瑞通一六购A0.037+2.78%29/06/202129,800     
23484恒指瑞银一十购C0.112+0.90%28/10/202129,800     
24240恒指法兴一十购B0.119+0.85%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.204-2.86%29/07/2021
17221恒指瑞信一六购A0.048-2.04%29/06/202129,900     
21529恒指海通一六购B0.037+5.71%29/06/202129,900     
24835恒指瑞信一十购A0.00%28/10/202129,900     
16747恒指汇丰一六购A0.027+3.85%29/06/202129,938     
23796恒指法兴一六购A0.031+6.90%29/06/202129,949     
11404恒指瑞银一乙购F0.1290.00%30/12/202130,000     
12754恒指海通一乙购C0.155+1.97%30/12/202130,000     
15923恒指法兴一乙购C0.131+2.34%30/12/202130,000     
18405恒指瑞通一九购A0.112+2.75%29/09/202130,000     
19895恒指瑞银一九购E0.110+0.92%29/09/202130,000     
20539恒指中银一乙购A0.169+2.42%30/12/202130,000     
21448恒指法巴一乙购E0.123+2.50%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.210-0.94%29/07/2021
24097恒指中银一九购C0.132+2.33%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.150+2.04%29/09/202130,200     
23853恒指瑞银一九购A0.127+0.79%29/09/202130,200     
12564恒指法巴一九购D0.105+2.94%29/09/202130,300     
29371恒指汇丰一九购B0.082+2.50%29/09/202130,388     
20949恒指瑞银一九购H0.0900.00%29/09/202130,400     
23195恒指瑞银一七购G0.0340.00%29/07/202130,400     
28371恒指瑞信一七购D0.0550.00%29/07/202130,400     
11342恒指法巴一乙购D0.123+3.36%30/12/202130,500     
12784恒指法巴一七购A0.0370.00%29/07/202130,500     
20541恒指中银一九购B0.108+3.85%29/09/202130,500     
21354恒指法兴一九购C0.0630.00%29/09/202130,500     
19634恒指汇丰一七购F0.0320.00%29/07/202130,548     
14067恒指瑞信一九购B0.075+1.35%29/09/202130,600     
16729恒指瑞信一乙购A0.128+0.79%30/12/202130,600     
17851恒指瑞银一乙购H0.1280.00%30/12/202130,600     
21575恒指海通一乙购E0.149+2.05%30/12/202130,600     
22656恒指瑞银一九购B0.064+1.59%29/09/202130,600     
24246恒指法兴一十购C0.1170.00%28/10/202130,700     
23491恒指瑞银一十购D0.0950.00%28/10/202130,800     
11051恒指瑞银一七购C0.0370.00%29/07/202131,000     
12313恒指海通一乙购A0.162+1.89%30/12/202131,000     
12752恒指海通一乙购B0.164+2.50%30/12/202131,000     
15246恒指中银一七购A0.0560.00%29/07/202131,000     
15926恒指法兴一乙购D0.129+1.57%30/12/202131,000     
16426恒指瑞银一乙购G0.1320.00%30/12/202131,000     
21546恒指海通一七购B0.043+7.50%29/07/202131,000     
22062恒指瑞信一七购B0.0440.00%29/07/202131,000     
22369恒指汇丰一乙购B0.1180.00%30/12/202131,000     
23698恒指法兴一七购D0.025+4.17%29/07/202131,000     
27728恒指瑞银一七购E0.026+4.00%29/07/202131,000     
28641恒指法巴一九购E0.066+3.12%29/09/202131,000     
24098恒指中银一乙购C0.140+1.45%30/12/202131,100     
19633恒指汇丰一七购E0.026+4.00%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.0320.00%29/07/202131,155     
11409恒指瑞银一十购B0.089+1.14%28/10/202131,200     
13126恒指海通一十购A0.098+5.38%28/10/202131,200     
15920恒指法兴一十购A0.083+1.22%28/10/202131,200     
19435恒指汇丰一十购A0.082+2.50%28/10/202131,300     
21802恒指汇丰一七购C0.022+4.76%29/07/202131,600     
22678恒指瑞信一七购C0.0290.00%29/07/202131,800     
27794恒指瑞银一七购F0.0170.00%29/07/202131,800     
25719恒指法兴一七购C0.0130.00%29/07/202131,900     
19358恒指瑞银一乙购A0.0910.00%30/12/202132,000     
21433恒指法巴一乙购A0.077+1.32%30/12/202132,000     
22366恒指法巴一乙购B0.074+2.78%30/12/202132,000     
22670恒指瑞银一十购A0.0620.00%28/10/202132,000     
22836恒指瑞通一十购A0.068+1.49%28/10/202132,000     
29374恒指汇丰一乙购C0.084+2.44%30/12/202132,000     
13594恒指法兴一乙购B0.080+1.27%30/12/202132,100     
19632恒指汇丰一七购D0.0150.00%29/07/202132,288     
21942恒指瑞银一七购D0.0150.00%29/07/202132,400     
29211恒指海通一七购C0.018-5.26%29/07/202132,400     
22679恒指瑞信一八购A0.0370.00%30/08/202132,500     
21797恒指汇丰一八购B0.024+9.09%30/08/202132,600     
27577恒指中银一八购A0.0280.00%30/08/202132,600     
29949恒指法兴一八购A0.0170.00%30/08/202132,600     
22573恒指汇丰一乙购A0.0340.00%30/12/202132,888     
22376恒指法巴一乙购C0.068-1.45%30/12/202133,000     
22929恒指瑞银一乙购C0.0500.00%30/12/202133,000     
25081恒指瑞信一八购B0.0300.00%30/08/202133,300     
29753恒指海通一八购B0.024+4.35%30/08/202133,300     
21781恒指汇丰一九购D0.027+8.00%29/09/202133,333     
27726恒指瑞银一八购B0.015+50.00%30/08/202133,400     
25748恒指法兴一九购B0.0230.00%29/09/202133,499     
19438恒指汇丰一乙购F0.0610.00%30/12/202133,800     
12759恒指海通一乙购D0.070+4.48%30/12/202133,888     
21853恒指中银一乙购B0.092+1.10%30/12/202134,000     
21944恒指瑞银一乙购B0.067-1.47%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.030+3.45%30/12/202134,567     
29444恒指瑞银一乙购E0.041-4.65%30/12/202134,600     
27458恒指法兴一乙购A0.0330.00%30/12/202134,700     
22950恒指汇丰一乙购E0.028+7.69%30/12/202135,555     
29443恒指瑞银一乙购D0.0390.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 10/05/2021 10:21
  实时报价更新时间为 10/05/2021 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。