56429 恒指法兴一九熊H (R 熊证)
实时 按盘价 跌0.164 -0.008 (-4.651%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.090+0.011+13.924%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.099+0.010+11.236%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.133+0.013+10.833%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.455+0.030+7.059%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.425+0.020+4.938%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.550+0.010+1.852%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.405+0.005+1.250%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.650+0.010+1.562%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.140+0.015+12.000%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.164+0.015+10.067%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.455+0.015+3.409%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.435+0.020+4.819%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.094+0.010+11.905%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.122+0.015+14.019%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.113+0.013+13.000%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.146+0.015+11.450%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.102+0.013+14.607%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.124+0.012+10.714%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.435+0.015+3.571%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.460+0.015+3.371%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.260+0.010+4.000%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.305+0.030+10.909%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.580+0.020+3.571%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.440+0.015+3.529%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.114+0.013+12.871%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.144+0.013+9.924%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.133+0.014+11.765%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.122+0.013+11.927%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.520+0.020+4.000%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.500+0.010+2.041%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.500+0.005+1.010%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.295+0.005+1.724%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.310+0.005+1.639%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.580+0.030+5.455%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.435+0.015+3.571%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.140+0.011+8.527%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.255+0.012+4.938%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.260+0.011+4.418%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.295+0.005+1.724%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.500+0.020+4.167%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.415+0.015+3.750%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.495+0.020+4.211%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.485+0.010+2.105%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.530+0.020+3.922%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.470+0.015+3.297%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.085+0.008+10.390%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.128+0.017+15.315%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.475+0.005+1.064%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.435+0.020+4.819%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.470+0.015+3.297%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.250+0.001+0.402%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.355+0.010+2.899%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.390+0.005+1.299%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.495+0.025+5.319%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.485+0.015+3.191%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.415+0.015+3.750%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.260+0.010+4.000%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.420+0.015+3.704%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.241+0.016+7.111%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.212+0.014+7.071%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.500+0.015+3.093%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.530+0.020+3.922%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.465+0.015+3.333%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.110+0.015+15.789%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.270+0.015+5.882%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.410+0.015+3.797%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.500+0.015+3.093%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.440+0.015+3.529%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.163+0.009+5.844%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.130+0.012+10.169%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.181+0.009+5.233%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.465+0.020+4.494%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.265+0.005+1.923%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.410+0.015+3.797%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.485+0.025+5.435%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.540+0.020+3.846%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.425+0.020+4.938%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.410+0.015+3.797%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.495+0.020+4.211%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.233+0.013+5.909%25,600.00025,700.00028/09/2023
51601恒指瑞银四四牛F0.037+0.006+19.355%27,788.00027,888.00029/04/2024
51611恒指瑞信二甲牛M0.450+0.020+4.651%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.395+0.015+3.947%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.345+0.010+2.985%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.480+0.015+3.226%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.355+0.015+4.412%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.440+0.030+7.317%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.390+0.020+5.405%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.224+0.008+3.704%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.086+0.011+14.667%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.500+0.015+3.093%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.115+0.013+12.745%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.133+0.014+11.765%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.239+0.016+7.175%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.124+0.012+10.714%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.315+0.010+3.279%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.355+0.015+4.412%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.221+0.009+4.245%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.248+0.016+6.897%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.178+0.013+7.879%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.405+0.015+3.846%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.219+0.012+5.797%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.270+0.015+5.882%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.240+0.014+6.195%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.295+0.015+5.357%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.380+0.015+4.110%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.255+0.015+6.250%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.385+0.020+5.479%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.405+0.025+6.579%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.330+0.015+4.762%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.500+0.015+3.093%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.540+0.020+3.846%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.255+0.016+6.695%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.101+0.013+14.773%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.113+0.015+15.306%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.320+0.015+4.918%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.097+0.013+15.476%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.105+0.013+14.130%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.550+0.030+5.769%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.110+0.013+13.402%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.640+0.020+3.226%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.640+0.030+4.918%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.390+0.020+5.405%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.101+0.013+14.773%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.395+0.020+5.333%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.270+0.020+8.000%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.280+0.020+7.692%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.249+0.015+6.410%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.088+0.008+10.000%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.051+0.006+13.333%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.120+0.012+11.111%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.150+0.012+8.696%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.141+0.007+5.224%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.112+0.011+10.891%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.141+0.012+9.302%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.213+0.011+5.446%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.223+0.012+5.687%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.232+0.016+7.407%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.280+0.005+1.818%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.405+0.015+3.846%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.230+0.012+5.505%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.230+0.016+7.477%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.208+0.012+6.122%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.222+0.014+6.731%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.117+0.012+11.429%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.425+0.020+4.938%23,510.00023,610.00030/03/2023
53201恒指法兴四七牛V0.064+0.011+20.755%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.192+0.013+7.263%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.206+0.014+7.292%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.255+0.015+6.250%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.265+0.015+6.000%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.107+0.015+16.304%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.500+0.015+3.093%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.520+0.020+4.000%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.232+0.015+6.912%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.255+0.010+4.082%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.242+0.014+6.140%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.249+0.006+2.469%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.420+0.015+3.704%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.181+0.009+5.233%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.162+0.007+4.516%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.430+0.015+3.614%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.250+0.015+6.383%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.285+0.015+5.556%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.242+0.013+5.677%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.099+0.013+15.116%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.237+0.012+5.333%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.237+0.013+5.804%25,510.00025,610.00028/12/2023
54184恒指中银三八牛M0.074+0.010+15.625%27,900.00028,000.00030/08/2023
54187恒指汇丰三十牛G0.042+0.009+27.273%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.057+0.012+26.667%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.069+0.011+18.966%27,800.00027,900.00030/07/2024
54336恒指汇丰三三牛I0.188+0.009+5.028%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.345+0.015+4.545%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.335+0.015+4.688%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.325+0.015+4.839%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.315+0.015+5.000%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.224+0.016+7.692%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.199+0.014+7.568%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.345+0.020+6.154%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.305+0.020+7.018%24,450.00024,550.00029/09/2022
54537恒指瑞银四三牛O0.051+0.011+27.500%27,950.00028,050.00027/03/2024
54540恒指瑞银二九牛W0.315+0.015+5.000%24,300.00024,400.00029/09/2022
54541恒指瑞银四三牛X0.071+0.012+20.339%27,800.00027,900.00027/03/2024
54542恒指瑞银四三牛U0.090+0.014+18.421%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.195+0.013+7.143%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.224+0.016+7.692%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.550+0.010+1.852%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.325+0.020+6.557%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.330+0.020+6.452%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.285+0.010+3.636%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.127+0.009+7.627%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.355+0.020+5.970%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.188+0.014+8.046%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.192+0.012+6.667%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.260+0.015+6.122%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.370+0.010+2.778%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.052+0.010+23.810%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.072+0.014+24.138%27,800.00027,900.00028/02/2024
55041恒指法兴二乙牛L0.345+0.005+1.471%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.183+0.011+6.395%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.229+0.013+6.019%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.730+0.020+2.817%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.3450.0000.000%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.226+0.013+6.103%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.235+0.014+6.335%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.059+0.009+18.000%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.076+0.011+16.923%27,800.00027,900.00030/05/2024
55302恒指汇丰三九牛H0.290+0.015+5.455%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.395+0.010+2.597%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.255+0.014+5.809%25,600.00025,700.00030/03/2023
55464恒指瑞通四一牛V0.072+0.010+16.129%27,810.00027,910.00030/01/2024
55468恒指法兴三一牛B0.445+0.005+1.136%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.270+0.015+5.882%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.670+0.020+3.077%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.700+0.020+2.941%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.720+0.020+2.857%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.095+0.012+14.458%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.640+0.030+4.918%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法兴四七牛Y0.079+0.012+17.910%27,668.00027,768.00030/07/2024
55584恒指中银二十牛F0.890+0.020+2.299%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.415+0.010+2.469%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.330+0.010+3.125%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.375+0.005+1.351%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.395+0.005+1.282%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.320+0.005+1.587%21,348.00021,498.00029/12/2022
55608恒指法兴四七牛A0.071+0.014+24.561%27,808.00027,908.00030/07/2024
55613恒指法兴四七牛F0.061+0.011+22.000%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.650+0.020+3.175%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.700+0.020+2.941%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7100.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.232+0.016+7.407%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.238+0.017+7.692%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.295+0.025+9.259%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.241+0.016+7.111%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.070+0.007+11.111%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.081+0.011+15.714%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.285+0.010+3.636%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.800+0.020+2.564%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.151+0.013+9.420%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.120+0.012+11.111%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.131+0.008+6.504%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.115+0.009+8.491%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.107+0.012+12.632%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.223+0.016+7.729%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.260+0.012+4.839%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.143+0.008+5.926%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.211+0.016+8.205%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.107+0.007+7.000%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.730+0.020+2.817%20,508.00020,608.00030/01/2023
56061恒指中银三八牛U0.053+0.017+47.222%28,200.00028,300.00030/08/2023
56096恒指法兴三十牛Q0.270+0.015+5.882%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.238+0.016+7.207%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.530+0.040+8.163%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.075+0.009+13.636%27,428.00027,528.00030/10/2023
56144恒指汇丰三十牛I0.089+0.016+21.918%27,708.00027,808.00030/10/2023
56184恒指法巴四七牛S0.049+0.013+36.111%28,200.00028,300.00030/07/2024
56236恒指汇丰三九牛L0.163+0.008+5.161%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.630+0.020+3.279%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.305+0.010+3.390%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.215+0.015+7.500%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.340+0.005+1.493%20,948.00021,098.00029/12/2022
56275恒指法巴四七牛J0.047+0.015+46.875%28,250.00028,350.00030/07/2024
56335恒指汇丰二九牛K0.415+0.005+1.220%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.183+0.011+6.395%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.790+0.020+2.597%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.780+0.020+2.632%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.090+0.012+15.385%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.084+0.012+16.667%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.076+0.012+18.750%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.670+0.020+3.077%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.231+0.016+7.442%25,760.00025,860.00028/09/2023
56403恒指海通四七牛K0.050+0.014+38.889%28,200.00028,300.00030/07/2024
56501恒指法兴三一牛D0.650+0.020+3.175%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.680+0.020+3.030%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E1.000+0.030+3.093%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.395+0.010+2.597%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.690+0.020+2.985%20,900.00021,000.00029/12/2022
56557恒指瑞信四三牛N0.048+0.014+41.176%28,200.00028,300.00027/03/2024
56584恒指国君四二牛B0.270+0.015+5.882%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.485+0.010+2.105%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.222+0.016+7.767%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.223+0.013+6.190%25,250.00025,350.00028/12/2023
56723恒指瑞银四三牛B0.070+0.013+22.807%27,828.00027,928.00027/03/2024
56726恒指瑞银四三牛D0.080+0.013+19.403%27,700.00027,800.00027/03/2024
56747恒指瑞银四三牛F0.078+0.010+14.706%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.136+0.015+12.397%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.435+0.005+1.163%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.365+0.005+1.389%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.151+0.014+10.219%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.150+0.012+8.696%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.097+0.013+15.476%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.227+0.016+7.583%25,850.00025,950.00029/11/2023
56802恒指法兴四三牛R0.059+0.010+20.408%27,988.00028,088.00027/03/2024
56813恒指法兴四三牛T0.049+0.011+28.947%28,168.00028,268.00027/03/2024
56833恒指瑞通三九牛B0.220+0.013+6.280%25,860.00025,960.00028/09/2023
56835恒指法兴四三牛S0.041+0.010+32.258%28,268.00028,368.00027/03/2024
56886恒指瑞银三一牛F0.335+0.005+1.515%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.280+0.005+1.818%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.500+0.010+2.041%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.290+0.015+5.455%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.590+0.020+3.509%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.540+0.020+3.846%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.375+0.010+2.740%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.490+0.010+2.083%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.740+0.020+2.778%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.660+0.020+3.125%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.610+0.020+3.390%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.218+0.012+5.825%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.870+0.020+2.353%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.068+0.010+17.241%27,828.00027,928.00027/03/2024
57032恒指法兴三五牛B0.770+0.020+2.667%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.435+0.010+2.353%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.102+0.012+13.333%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.077+0.011+16.667%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.074+0.009+13.846%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.099+0.010+11.236%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.280+0.010+3.704%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.132+0.006+4.762%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.540+0.010+1.887%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.500+0.015+3.093%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.072+0.009+14.286%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.330+0.010+3.125%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.084+0.010+13.514%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.475+0.015+3.261%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.485+0.015+3.191%22,900.00023,000.00029/12/2022
57177恒指法兴四二牛V0.074+0.010+15.625%27,768.00027,868.00028/02/2024
57181恒指海通四六牛D0.080+0.010+14.286%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.485+0.015+3.191%22,988.00023,088.00029/12/2022
57236恒指瑞银四二牛C0.050+0.011+28.205%28,028.00028,128.00028/02/2024
57237恒指瑞银四二牛D0.059+0.011+22.917%27,850.00027,950.00028/02/2024
57240恒指汇丰三三牛N0.355+0.015+4.412%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.100+0.013+14.943%27,500.00027,600.00027/06/2024
57300恒指中银三八牛O0.081+0.013+19.118%27,800.00027,900.00030/08/2023
57302恒指中银三八牛P0.108+0.014+14.894%27,500.00027,600.00030/08/2023
57342恒指瑞银四二牛G0.044+0.013+41.935%28,250.00028,350.00028/02/2024
57349恒指瑞银四一牛V0.090+0.010+12.500%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.197+0.007+3.684%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.400+0.010+2.564%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.088+0.012+15.789%27,548.00027,648.00030/07/2024
57477恒指法兴四八牛A0.076+0.012+18.750%27,708.00027,808.00029/08/2024
57479恒指法兴四八牛B0.070+0.012+20.690%27,828.00027,928.00029/08/2024
57500恒指瑞通四二牛V0.050+0.010+25.000%28,160.00028,260.00028/02/2024
57524恒指中银三二牛B0.370+0.025+7.246%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.395+0.015+3.947%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.098+0.014+16.667%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.485+0.005+1.042%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.078+0.013+20.000%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.096+0.013+15.663%27,510.00027,610.00030/01/2024
57700恒指汇丰三十牛X0.030+0.005+20.000%28,157.00028,307.00030/10/2023
57735恒指中银三八牛C0.049+0.009+22.500%28,300.00028,400.00030/08/2023
57772恒指国君四七牛A0.043+0.012+38.710%28,300.00028,400.00030/07/2024
57773恒指汇丰二乙牛Y0.460+0.005+1.099%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.445+0.020+4.706%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.350+0.015+4.478%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.600+0.020+3.448%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.260+0.005+1.961%22,550.00022,650.00029/06/2023
57914恒指瑞信四四牛O0.041+0.013+46.429%28,300.00028,400.00029/04/2024
57919恒指法兴三十牛E0.405+0.020+5.195%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.360+0.015+4.348%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.054+0.006+12.500%27,468.00027,618.00030/10/2023
57930恒指汇丰三十牛M0.056+0.008+16.667%27,798.00027,898.00030/10/2023
57935恒指汇丰三十牛O0.057+0.016+39.024%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.062+0.012+24.000%27,900.00028,000.00030/07/2024
57986恒指瑞通四二牛X0.049+0.012+32.432%28,200.00028,300.00028/02/2024
57999恒指中银三八牛Q0.063+0.013+26.000%28,000.00028,100.00030/08/2023
58019恒指瑞银二甲牛I0.360+0.020+5.882%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.310+0.015+5.085%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.405+0.015+3.846%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.435+0.015+3.571%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.107+0.014+15.054%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.320+0.015+4.918%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.138+0.014+11.290%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.400+0.020+5.263%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.171+0.015+9.615%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.335+0.005+1.515%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.490+0.025+5.376%23,000.00023,100.00027/02/2023
58207恒指瑞银四二牛I0.041+0.010+32.258%28,300.00028,400.00028/02/2024
58216恒指瑞银四二牛J0.045+0.011+32.353%28,200.00028,300.00028/02/2024
58256恒指瑞银二甲牛X0.345+0.015+4.545%23,850.00023,950.00029/11/2022
58259恒指瑞银四四牛X0.054+0.009+20.000%28,050.00028,150.00029/04/2024
58273恒指瑞银四四牛Y0.062+0.011+21.569%27,900.00028,000.00029/04/2024
58275恒指瑞银四四牛B0.061+0.009+17.308%27,750.00027,850.00029/04/2024
58280恒指瑞银四四牛L0.070+0.008+12.903%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.095+0.010+11.765%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.064+0.008+14.286%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.054+0.008+17.391%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.048+0.010+26.316%28,150.00028,250.00030/07/2024
58454恒指中银三三牛L0.105+0.014+15.385%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.215+0.012+5.911%25,888.00025,988.00030/10/2023
58504恒指法兴四一牛I0.041+0.010+32.258%28,308.00028,408.00030/01/2024
58506恒指中银三二牛J0.385+0.025+6.944%23,900.00024,000.00027/02/2023
58525恒指法兴四二牛B0.047+0.010+27.027%28,208.00028,308.00028/02/2024
58566恒指法兴三五牛M0.245+0.009+3.814%22,932.00023,032.00030/05/2023
58595恒指海通四九牛F0.043+0.015+53.571%28,300.00028,400.00027/09/2024
58636恒指汇丰三十牛C0.0280.0000.000%28,398.00028,498.00030/10/2023
58642恒指法兴三甲牛R0.111+0.012+12.121%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.104+0.014+15.556%27,348.00027,448.00027/03/2024
58662恒指法巴四九牛A0.0000.000%28,250.00028,350.00027/09/2024
58665恒指法巴四九牛B0.0430.0000.000%28,300.00028,400.00027/09/2024
58667恒指法兴三四牛K0.495+0.015+3.125%21,848.00021,948.00027/04/2023
58717恒指法兴四三牛U0.0370.0000.000%28,428.00028,528.00027/03/2024
58720恒指法兴四一牛O0.0460.0000.000%28,248.00028,348.00030/01/2024
58731恒指法兴四三牛V0.0660.0000.000%27,928.00028,028.00027/03/2024
58736恒指海通三二牛H0.510+0.010+2.000%22,400.00022,500.00027/02/2023
58739恒指法兴四三牛X0.0560.0000.000%28,088.00028,188.00027/03/2024
58743恒指海通二甲牛N0.570+0.020+3.636%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.046+0.011+31.429%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.065+0.012+22.642%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.064+0.009+16.364%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.085+0.013+18.056%27,600.00027,700.00029/04/2024
58846恒指海通四八牛F0.0000.000%28,350.00028,450.00029/08/2024
58876恒指海通二乙牛P0.640+0.020+3.226%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.430+0.020+4.878%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.450+0.015+3.448%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.480+0.015+3.226%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.310+0.010+3.333%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.390+0.020+5.405%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.415+0.015+3.750%23,500.00023,600.00028/12/2023
58974恒指法兴四六牛Y0.075+0.012+19.048%27,748.00027,848.00027/06/2024
58989恒指瑞通四二牛Y0.0410.0000.000%28,360.00028,460.00028/02/2024
58991恒指法兴四八牛D0.086+0.013+17.808%27,588.00027,688.00029/08/2024
59008恒指法兴四八牛E0.063+0.012+23.529%27,908.00028,008.00029/08/2024
59009恒指法兴四八牛F0.055+0.013+30.952%28,068.00028,168.00029/08/2024
59038恒指瑞信四二牛Q0.0360.0000.000%28,439.00028,539.00028/02/2024
59050恒指瑞信四二牛T0.0000.000%28,250.00028,350.00028/02/2024
59093恒指瑞银三五牛A0.350+0.015+4.478%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.500+0.020+4.167%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.530+0.020+3.922%22,700.00022,800.00030/03/2023
59136恒指瑞银四二牛K0.0000.000%28,350.00028,450.00028/02/2024
59140恒指汇丰三三牛W0.340+0.005+1.493%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.052+0.013+33.333%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.070+0.014+25.000%27,900.00028,000.00030/07/2024
59211恒指瑞银三二牛V0.405+0.020+5.195%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.093+0.014+17.722%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.410+0.015+3.797%23,600.00023,700.00029/11/2023
59258恒指瑞银四三牛Y0.0000.000%28,428.00028,528.00027/03/2024
59270恒指法巴二乙牛S0.475+0.015+3.261%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.485+0.015+3.191%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.069+0.008+13.115%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.405+0.015+3.846%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.375+0.015+4.167%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.052+0.008+18.182%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.260+0.005+1.961%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.405+0.015+3.846%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.051+0.010+24.390%28,100.00028,200.00030/07/2024
59491恒指汇丰三十牛J0.038+0.004+11.765%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.155+0.010+6.897%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.495+0.020+4.211%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.134+0.012+9.836%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.119+0.012+11.215%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.370+0.015+4.225%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.460+0.015+3.371%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.275+0.010+3.774%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.345+0.015+4.545%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.300+0.015+5.263%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.210+0.007+3.448%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.370+0.015+4.225%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.247+0.014+6.009%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.300+0.010+3.448%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.310+0.010+3.333%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.380+0.020+5.556%23,900.00024,000.00028/09/2023
60047恒指瑞银四三牛S0.049+0.011+28.947%28,000.00028,100.00027/03/2024
60049恒指瑞银四三牛V0.083+0.013+18.571%27,650.00027,750.00027/03/2024
60051恒指瑞银四三牛C0.168+0.015+9.804%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.470+0.030+6.818%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.089+0.014+18.667%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.465+0.015+3.333%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.400+0.020+5.263%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.330+0.010+3.125%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.465+0.015+3.333%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.285+0.005+1.786%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.330+0.015+4.762%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.350+0.015+4.478%24,288.00024,388.00029/11/2023
60213恒指瑞信四三牛U0.059+0.014+31.111%28,000.00028,100.00027/03/2024
60216恒指法兴三乙牛G0.360+0.020+5.882%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.058+0.010+20.833%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.070+0.011+18.644%27,650.00027,750.00028/02/2024
60277恒指法兴四一牛D0.375+0.015+4.167%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.087+0.011+14.474%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.370+0.020+5.714%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.074+0.012+19.355%27,750.00027,850.00030/07/2024
60336恒指中银二甲牛O0.560+0.040+7.692%22,400.00022,500.00029/11/2022
60375恒指海通四六牛H0.059+0.012+25.532%28,050.00028,150.00027/06/2024
60385恒指法兴四一牛F0.410+0.015+3.797%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.081+0.014+20.896%27,750.00027,850.00029/08/2024
60406恒指法兴三十牛Z0.380+0.020+5.556%23,908.00024,008.00030/10/2023
60417恒指法兴四六牛B0.059+0.012+25.532%28,008.00028,108.00027/06/2024
60478恒指法兴三一牛G0.570+0.020+3.636%22,088.00022,188.00030/01/2023
60527恒指法兴四六牛X0.068+0.012+21.429%27,848.00027,948.00027/06/2024
60569恒指海通二乙牛T0.580+0.010+1.754%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.078+0.008+11.429%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.630+0.020+3.279%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.103+0.005+5.102%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.650+0.020+3.175%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.092+0.011+13.580%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.700+0.020+2.941%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.570+0.020+3.636%22,200.00022,300.00029/11/2022
60720恒指瑞通四一牛D0.048+0.010+26.316%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.065+0.009+16.071%27,700.00027,800.00030/01/2024
60735恒指国君三乙牛A0.231+0.016+7.442%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.510+0.010+2.000%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.213+0.016+8.122%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.390+0.010+2.632%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.540+0.020+3.846%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.290+0.005+1.754%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.340+0.010+3.030%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.168+0.011+7.006%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.350+0.015+4.478%24,100.00024,200.00030/10/2023
60986恒指汇丰三十牛R0.063+0.007+12.500%27,618.00027,718.00030/10/2023
61004恒指中银二十牛Y0.600+0.030+5.263%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.315+0.025+8.621%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.221+0.017+8.333%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.405+0.015+3.846%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.194+0.013+7.182%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.062+0.012+24.000%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.202+0.014+7.447%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.170+0.017+11.111%26,700.00026,800.00030/03/2023
61045恒指国君四四牛D0.066+0.012+22.222%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.210+0.015+7.692%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.440+0.015+3.529%22,177.00022,277.00028/09/2023
61125恒指瑞银三乙牛Y0.162+0.010+6.579%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.086+0.009+11.688%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.171+0.011+6.875%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.110+0.007+6.796%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.131+0.007+5.645%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.229+0.010+4.566%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.242+0.011+4.762%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.151+0.006+4.138%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.171+0.007+4.268%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.193+0.011+6.044%25,688.00025,788.00028/12/2023
61201恒指瑞银四三牛P0.039+0.008+25.806%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.201+0.011+5.789%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.345+0.010+2.985%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.365+0.015+4.286%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.094+0.011+13.253%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.199+0.016+8.743%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.219+0.014+6.829%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.211+0.015+7.653%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.760+0.020+2.703%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.570+0.020+3.636%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.720+0.030+4.348%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.670+0.020+3.077%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.630+0.030+5.000%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.520+0.010+1.961%22,408.00022,508.00030/03/2023
61397恒指瑞信四二牛M0.041+0.010+32.258%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.202+0.014+7.447%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.171+0.013+8.228%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.215+0.017+8.586%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.194+0.015+8.380%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.335+0.015+4.688%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.330+0.015+4.762%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.350+0.010+2.941%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.345+0.015+4.545%24,200.00024,300.00030/10/2023
61552恒指法兴四七牛K0.053+0.012+29.268%28,108.00028,208.00030/07/2024
61554恒指瑞银四一牛Z0.100+0.014+16.279%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.370+0.015+4.225%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.190+0.015+8.571%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.168+0.013+8.387%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.184+0.015+8.876%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.530+0.020+3.922%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.069+0.012+21.053%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.063+0.012+23.529%27,960.00028,060.00030/01/2024
61679恒指瑞通三九牛J0.215+0.016+8.040%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.435+0.015+3.571%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.203+0.016+8.556%26,100.00026,200.00028/12/2023
61716恒指国君四一牛O0.078+0.014+21.875%27,750.00027,850.00030/01/2024
61720恒指中银三八牛V0.061+0.013+27.083%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.188+0.015+8.671%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.199+0.016+8.743%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.700+0.020+2.941%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.178+0.014+8.537%25,950.00026,050.00028/09/2023
61776恒指瑞银四四牛P0.052+0.012+30.000%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.440+0.015+3.529%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.340+0.015+4.615%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.050+0.011+28.205%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.295+0.015+5.357%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.365+0.020+5.797%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61877恒指瑞信四三牛F0.052+0.012+30.000%28,100.00028,200.00027/03/2024
61923恒指海通四七牛S0.057+0.013+29.545%28,100.00028,200.00030/07/2024
61924恒指汇丰二九牛Y0.3050.0000.000%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.075+0.014+22.951%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.097+0.014+16.867%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.071+0.011+18.333%27,860.00027,960.00030/01/2024
61972恒指法兴四二牛L0.203+0.016+8.556%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.188+0.016+9.302%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.105+0.012+12.903%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.375+0.020+5.634%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.385+0.020+5.479%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.330+0.015+4.762%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.115+0.015+15.000%27,300.00027,400.00029/11/2023
62084恒指法兴三乙牛B0.455+0.020+4.598%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.181+0.011+6.471%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.181+0.012+7.101%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.465+0.020+4.494%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.365+0.020+5.797%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.158+0.012+8.219%26,200.00026,300.00028/12/2023
62253恒指法兴三乙牛I0.355+0.015+4.412%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.340+0.015+4.615%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.225+0.015+7.143%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.150+0.010+7.143%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.325+0.015+4.839%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.600+0.020+3.448%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.101+0.013+14.773%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.335+0.015+4.688%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.330+0.015+4.762%23,500.00023,600.00030/10/2023
62430恒指瑞信三乙牛T0.183+0.013+7.647%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.163+0.011+7.237%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.205+0.013+6.771%26,000.00026,100.00028/12/2023
62466恒指法兴四三牛A0.204+0.013+6.806%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.194+0.013+7.182%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.182+0.012+7.059%26,286.00026,386.00027/03/2024
62518恒指法兴三甲牛B0.127+0.012+10.435%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.116+0.013+12.621%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.465+0.015+3.333%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.520+0.020+4.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.570+0.020+3.636%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6000.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.650+0.010+1.562%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.109+0.008+7.921%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.225+0.016+7.655%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.460+0.010+2.222%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.295+0.015+5.357%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.305+0.015+5.172%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.610+0.020+3.390%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.310+0.015+5.085%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.320+0.015+4.918%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.560+0.030+5.660%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.325+0.010+3.175%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.465+0.015+3.333%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.340+0.015+4.615%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.186+0.013+7.514%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.168+0.013+8.387%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.201+0.015+8.065%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.217+0.016+7.960%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.184+0.015+8.876%26,200.00026,300.00028/09/2023
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.315+0.005+1.613%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.320+0.010+3.226%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.248+0.006+2.479%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.690+0.020+2.985%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.640+0.020+3.226%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.700+0.020+2.941%20,768.00020,868.00027/02/2023
63224恒指国君四三牛B0.051+0.011+27.500%28,100.00028,200.00027/03/2024
63314恒指瑞通三三牛R0.400+0.015+3.896%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.182+0.013+7.692%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.223+0.011+5.189%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.335+0.010+3.077%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.365+0.010+2.817%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.040+0.008+25.000%28,100.00028,200.00030/01/2024
63361恒指法兴四二牛N0.183+0.012+7.018%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.201+0.013+6.915%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.190+0.012+6.742%26,188.00026,288.00027/03/2024
63378恒指法兴四三牛F0.224+0.011+5.164%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.212+0.013+6.533%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.435+0.020+4.819%23,300.00023,400.00027/02/2023
63472恒指瑞银三甲牛X0.300+0.015+5.263%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.260+0.010+4.000%24,688.00024,788.00029/11/2023
63481恒指瑞银三甲牛Y0.270+0.010+3.846%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.370+0.015+4.225%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.405+0.015+3.846%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.236+0.007+3.057%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.460+0.015+3.371%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.305+0.015+5.172%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.350+0.015+4.478%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.122+0.012+10.909%27,310.00027,310.00028/12/2023
63653恒指国君三甲牛C0.405+0.015+3.846%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.355+0.010+2.899%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.320+0.015+4.918%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.237+0.013+5.804%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.295+0.005+1.724%21,848.00022,098.00029/09/2022
63847恒指汇丰三九牛W0.117+0.008+7.339%25,888.00026,038.00028/09/2023
63916恒指汇丰三九牛X0.189+0.016+9.249%26,479.00026,579.00028/09/2023
63945恒指中银三三牛F0.199+0.010+5.291%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.095+0.013+15.854%27,500.00027,600.00027/03/2024
64023恒指法兴三乙牛P0.440+0.020+4.762%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.138+0.011+8.661%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.310+0.015+5.085%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.177+0.013+7.927%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.325+0.020+6.557%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.335+0.015+4.688%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.300+0.015+5.263%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.180+0.016+9.756%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.171+0.013+8.228%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.179+0.013+7.831%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.168+0.015+9.804%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.152+0.012+8.571%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.192+0.016+9.091%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.410+0.015+3.797%23,376.00023,476.00028/12/2023
64228恒指法兴四二牛J0.230+0.016+7.477%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.180+0.015+9.091%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.168+0.015+9.804%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.190+0.015+8.571%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.211+0.016+8.205%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.219+0.016+7.882%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.137+0.012+9.600%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.300+0.015+5.263%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.310+0.010+3.333%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.270+0.010+3.846%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.335+0.015+4.688%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.305+0.010+3.390%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.330+0.025+8.197%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.205+0.008+4.061%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.183+0.011+6.395%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.236+0.013+5.830%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.590+0.030+5.357%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.340+0.010+3.030%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.183+0.015+8.929%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.445+0.015+3.488%23,100.00023,200.00028/09/2023
64971恒指瑞银四四牛Q0.158+0.012+8.219%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.175+0.013+8.025%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.190+0.013+7.345%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.199+0.013+6.989%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.213+0.013+6.500%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.550+0.020+3.774%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.255+0.013+5.372%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.325+0.020+6.557%24,600.00024,700.00030/10/2023
65059恒指中银三八牛E0.095+0.015+18.750%27,700.00027,800.00030/08/2023
65182恒指瑞银二十牛P0.385+0.015+4.054%23,400.00023,500.00028/10/2022
65284恒指瑞银三乙牛A0.126+0.014+12.500%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.118+0.013+12.381%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.148+0.014+10.448%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.138+0.013+10.400%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.167+0.014+9.150%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.135+0.015+12.500%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.164+0.016+10.811%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.194+0.014+7.778%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.200+0.015+8.108%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.255+0.014+5.809%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.265+0.015+6.000%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.104+0.012+13.043%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.141+0.014+11.024%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.174+0.015+9.434%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.200+0.017+9.290%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.127+0.013+11.404%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.133+0.014+11.765%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.139+0.014+11.200%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.149+0.014+10.370%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.157+0.014+9.790%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.108+0.012+12.500%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.164+0.015+10.067%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.129+0.014+12.174%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.184+0.015+8.876%26,300.00026,400.00029/04/2024
65667恒指瑞银四四牛C0.054+0.011+25.581%28,088.00028,188.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.360+0.015+4.348%24,200.00024,300.00028/09/2023
65821恒指法兴四六牛W0.055+0.009+19.565%28,048.00028,148.00027/06/2024
65852恒指瑞信三乙牛W0.123+0.012+10.811%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.131+0.012+10.084%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.124+0.010+8.772%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.158+0.011+7.483%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.143+0.010+7.519%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.315+0.015+5.000%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.247+0.009+3.782%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.260+0.011+4.418%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.325+0.015+4.839%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.148+0.013+9.630%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.175+0.015+9.375%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.360+0.015+4.348%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.160+0.015+10.345%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.580+0.030+5.455%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.126+0.015+13.514%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.275+0.010+3.774%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.136+0.014+11.475%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.255+0.009+3.659%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.122+0.012+10.909%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.107+0.012+12.632%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.099+0.012+13.793%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.355+0.010+2.899%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.102+0.011+12.088%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.076+0.010+15.152%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.365+0.010+2.817%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.122+0.012+10.909%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.118+0.012+11.321%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.315+0.010+3.279%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.120+0.013+12.150%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.144+0.015+11.628%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.167+0.015+9.868%26,650.00026,750.00027/03/2024
67062恒指法兴四八牛R0.051+0.012+30.769%28,128.00028,228.00029/08/2024
67063恒指中银二甲牛E0.600+0.020+3.448%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.249+0.016+6.867%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.255+0.014+5.809%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.265+0.016+6.426%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.270+0.015+5.882%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.280+0.015+5.660%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.285+0.010+3.636%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.295+0.015+5.357%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67163恒指瑞通四一牛L0.056+0.010+21.739%28,060.00028,160.00030/01/2024
67166恒指瑞通四一牛M0.051+0.007+15.909%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.270+0.015+5.882%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.159+0.007+4.605%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.120+0.014+13.208%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.108+0.012+12.500%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.141+0.014+11.024%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.132+0.013+10.924%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.440+0.015+3.529%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.145+0.009+6.618%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.139+0.012+9.449%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.158+0.013+8.966%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.680+0.020+3.030%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.345+0.015+4.545%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.202+0.015+8.021%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.440+0.015+3.529%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.117+0.010+9.346%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.950+0.020+2.151%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.127+0.012+10.435%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.117+0.010+9.346%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.151+0.011+7.857%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.136+0.010+7.937%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.174+0.013+8.075%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.285+0.025+9.615%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.051+0.005+10.870%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.310+0.025+8.772%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.071+0.006+9.231%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.530+0.020+3.922%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.540+0.020+3.846%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.440+0.015+3.529%23,188.00023,288.00028/12/2023
67813恒指瑞银四三牛T0.058+0.012+26.087%27,988.00028,088.00027/03/2024
67820恒指国君三十牛A0.310+0.015+5.085%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.350+0.015+4.478%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.375+0.015+4.167%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.239+0.012+5.286%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.235+0.013+5.856%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.127+0.011+9.483%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.151+0.013+9.420%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.164+0.013+8.609%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.141+0.014+11.024%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.151+0.013+9.420%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.119+0.014+13.333%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.305+0.010+3.390%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.315+0.010+3.279%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.510+0.010+2.000%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.145+0.013+9.848%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.092+0.008+9.524%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.330+0.005+1.538%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.105+0.013+14.130%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.113+0.013+13.000%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5400.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.241+0.014+6.167%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.210+0.012+6.061%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.265+0.016+6.426%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.237+0.013+5.804%25,050.00025,150.00029/11/2023
68667恒指瑞银三甲牛C0.295+0.015+5.357%24,900.00025,000.00029/11/2023
68676恒指瑞银三甲牛O0.270+0.015+5.882%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.153+0.017+12.500%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.246+0.016+6.957%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.130+0.012+10.169%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.270+0.015+5.882%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.295+0.015+5.357%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.124+0.014+12.727%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.232+0.009+4.036%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.117+0.018+18.182%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.660+0.020+3.125%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.305+0.015+5.172%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.275+0.010+3.774%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.285+0.015+5.556%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.249+0.012+5.063%25,462.00025,562.00028/12/2023
69031恒指法兴四一牛H0.260+0.012+4.839%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.580+0.020+3.571%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.610+0.020+3.390%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.127+0.012+10.435%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.237+0.012+5.333%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.149+0.011+7.971%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.660+0.020+3.125%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.660+0.010+1.538%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.830+0.010+1.220%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.5400.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.395+0.020+5.333%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.420+0.015+3.704%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.365+0.015+4.286%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.380+0.015+4.110%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.620+0.030+5.085%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.240+0.016+7.143%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.212+0.014+7.071%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.260+0.012+4.839%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.233+0.014+6.393%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.285+0.015+5.556%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.670+0.030+4.688%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.188+0.013+7.429%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.270+0.015+5.882%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.420+0.020+5.000%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.228-0.021-8.434%30,540.00030,540.00029/07/2021
50107恒指汇丰一甲熊B0.113-0.024-17.518%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.100-0.023-18.699%29,600.00029,500.00029/07/2021
50160恒指法兴一十熊Z0.098-0.026-20.968%29,548.00029,448.00028/10/2021
50205恒指瑞银一八熊Z0.080-0.020-20.000%29,550.00029,450.00030/08/2021
50236恒指汇丰一甲熊K0.131-0.015-10.274%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.075-0.011-12.791%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.095-0.023-19.492%29,550.00029,450.00029/07/2021
50348恒指瑞信一六熊L0.097-0.022-18.487%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.098-0.022-18.333%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.106-0.021-16.535%29,668.00029,568.00029/06/2021
50493恒指法兴一八熊E0.053-0.012-18.462%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.140-0.022-13.580%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.103-0.016-13.445%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.280-0.020-6.667%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.146-0.023-13.609%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.109-0.024-18.045%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.177-0.017-8.763%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.315-0.025-7.353%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.355-0.015-4.054%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.385-0.015-3.750%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.112-0.014-11.111%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.159-0.015-8.621%30,300.00030,200.00029/06/2021
50829恒指汇丰一甲熊G0.066-0.015-18.519%29,528.00029,428.00029/11/2021
50902恒指瑞银一六熊S0.255-0.020-7.273%31,550.00031,450.00029/06/2021
50904恒指瑞银一六熊T0.330-0.015-4.348%32,400.00032,300.00029/06/2021
50906恒指瑞银一六熊U0.355-0.015-4.054%32,700.00032,600.00029/06/2021
50907恒指瑞银一六熊V0.620-0.020-3.125%34,600.00034,500.00029/06/2021
50908恒指瑞银一七熊B0.335-0.005-1.471%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.385-0.005-1.282%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.0000.000%31,600.00031,500.00029/09/2021
51145恒指法兴一八熊J0.101-0.024-19.200%29,568.00029,468.00030/08/2021
51173恒指中银一六熊Z0.088-0.018-16.981%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.092-0.017-15.596%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.265-0.020-7.018%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.275-0.015-5.172%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.285-0.015-5.000%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.345-0.020-5.479%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.108-0.021-16.279%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.199-0.022-9.955%30,400.00030,300.00030/08/2021
51607恒指瑞银一八熊N0.084-0.020-19.231%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.107-0.023-17.692%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.153-0.022-12.571%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.355-0.015-4.054%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.385-0.020-4.938%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.115-0.025-17.857%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.107-0.011-9.322%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.134-0.011-7.586%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.065-0.012-15.584%29,788.00029,688.00028/10/2021
52022恒指瑞通一八熊B0.101-0.024-19.200%29,590.00029,490.00030/08/2021
52153恒指瑞通一七熊T0.156-0.023-12.849%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.094-0.019-16.814%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.092-0.016-14.815%29,650.00029,550.00029/07/2021
52407恒指瑞银一六熊X0.250-0.015-5.660%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.285-0.015-5.000%31,850.00031,750.00029/06/2021
52413恒指瑞银一六熊Z0.340-0.015-4.225%32,500.00032,400.00029/06/2021
52473恒指法巴一八熊F0.100-0.020-16.667%29,550.00029,450.00030/08/2021
52509恒指法兴一八熊Y0.130-0.019-12.752%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.192-0.018-8.571%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.165-0.019-10.326%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.246-0.009-3.529%33,100.00033,000.00028/10/2021
52961恒指瑞信一七熊Z0.062-0.024-27.907%29,300.00029,200.00029/07/2021
53077恒指瑞通一七熊Q0.048-0.021-30.435%29,300.00029,200.00029/07/2021
53101恒指汇丰一甲熊D0.136-0.022-13.924%29,818.00029,718.00029/11/2021
53380恒指海通一八熊Q0.033-0.024-42.105%29,100.00029,000.00030/08/2021
53388恒指海通一八熊R0.052-0.025-32.468%29,250.00029,150.00030/08/2021
53419恒指法巴一八熊A0.033-0.028-45.902%29,100.00029,000.00030/08/2021
53444恒指法兴一八熊I0.027-0.025-48.077%29,042.00028,942.00030/08/2021
53447恒指法兴一十熊K0.049-0.026-34.667%29,188.00029,088.00028/10/2021
53499恒指法兴一九熊B0.092-0.025-21.368%29,488.00029,388.00029/09/2021
53501恒指法兴一十熊G0.071-0.024-25.263%29,328.00029,228.00028/10/2021
53555恒指法巴一八熊B0.048-0.028-36.842%29,200.00029,100.00030/08/2021
53560恒指瑞信一八熊Y0.025-0.027-51.923%29,042.00028,942.00030/08/2021
53586恒指瑞银一八熊H0.128-0.024-15.789%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.102-0.019-15.702%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.130-0.017-11.565%30,050.00029,950.00029/07/2021
53763恒指瑞银一八熊G0.040-0.016-28.571%29,150.00029,050.00030/08/2021
53764恒指瑞银一九熊Y0.058-0.017-22.667%29,300.00029,200.00029/09/2021
53823恒指瑞银一八熊O0.029-0.017-36.957%29,078.00028,978.00030/08/2021
53848恒指瑞通一八熊V0.030-0.017-36.170%29,100.00029,000.00030/08/2021
53867恒指瑞通一八熊F0.0000.000%31,100.00031,000.00030/08/2021
53928恒指汇丰一乙熊R0.050-0.009-15.254%29,478.00029,328.00030/12/2021
53946恒指汇丰一甲熊J0.209-0.012-5.430%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.152-0.009-5.590%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.300-0.015-4.762%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.385-0.015-3.750%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.165-0.012-6.780%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.400-0.015-3.614%32,400.00032,300.00029/06/2021
53984恒指法巴一八熊C0.052-0.025-32.468%29,200.00029,100.00030/08/2021
53998恒指法巴一八熊S0.083-0.022-20.952%29,400.00029,300.00030/08/2021
53999恒指法巴一八熊N0.095-0.022-18.803%29,500.00029,400.00030/08/2021
54009恒指海通一九熊L0.050-0.022-30.556%29,200.00029,100.00029/09/2021
54012恒指海通一八熊S0.070-0.020-22.222%29,350.00029,250.00030/08/2021
54013恒指海通一八熊T0.089-0.020-18.349%29,500.00029,400.00030/08/2021
54041恒指瑞通一八熊I0.075-0.015-16.667%29,500.00029,400.00030/08/2021
54043恒指瑞通一八熊D0.043-0.017-28.333%29,197.00029,072.00030/08/2021
54072恒指法巴一九熊J0.091-0.020-18.018%29,450.00029,350.00029/09/2021
54073恒指瑞信一八熊Z0.050-0.020-28.571%29,172.00029,072.00030/08/2021
54074恒指瑞信一八熊K0.065-0.014-17.722%29,350.00029,250.00030/08/2021
54090恒指瑞信一八熊L0.095-0.020-17.391%29,500.00029,400.00030/08/2021
54138恒指法兴一七熊W0.123-0.019-13.380%29,748.00029,648.00029/07/2021
54211恒指法兴一八熊X0.032-0.012-27.273%29,272.00029,172.00030/08/2021
54213恒指法兴一八熊M0.063-0.026-29.213%29,300.00029,200.00030/08/2021
54241恒指法兴一八熊N0.085-0.023-21.296%29,448.00029,348.00030/08/2021
54242恒指法兴一九熊F0.046-0.026-36.111%29,172.00029,072.00029/09/2021
54250恒指法兴一九熊N0.111-0.023-17.164%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.115-0.011-8.730%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.270-0.010-3.571%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.285-0.015-5.000%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.226-0.010-4.237%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.270-0.015-5.263%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.119-0.024-16.783%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.265-0.010-3.636%33,238.00033,088.00030/12/2021
54406恒指中银一五熊R0.310-0.020-6.061%32,100.00032,000.00028/05/2021
54432恒指汇丰一甲熊U0.350-0.020-5.405%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.092-0.022-19.298%29,628.00029,528.00029/09/2021
54514恒指汇丰一五熊N0.128-0.014-9.859%30,612.00030,512.00028/05/2021
54543恒指瑞银一八熊S0.046-0.026-36.111%29,172.00029,072.00030/08/2021
54545恒指瑞银一八熊B0.059-0.021-26.250%29,350.00029,250.00030/08/2021
54546恒指瑞银一九熊A0.077-0.020-20.619%29,500.00029,400.00029/09/2021
54582恒指瑞银一五熊S0.2450.0000.000%31,150.00031,050.00028/05/2021
54606恒指中银一八熊A0.075-0.019-20.213%29,500.00029,400.00030/08/2021
54645恒指瑞银一五熊U0.167-0.017-9.239%30,650.00030,550.00028/05/2021
54646恒指瑞银一五熊Y0.222-0.021-8.642%30,850.00030,750.00028/05/2021
54651恒指瑞银一五熊E0.198-0.017-7.907%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.114-0.024-17.391%29,700.00029,600.00030/08/2021
54694恒指汇丰一甲熊W0.039-0.019-32.759%29,228.00029,128.00029/11/2021
54696恒指国君一八熊I0.093-0.025-21.186%29,500.00029,400.00030/08/2021
54702恒指瑞信一五熊U0.171-0.014-7.568%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.2250.0000.000%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.241-0.024-9.057%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.215-0.020-8.511%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.239-0.026-9.811%30,950.00030,850.00028/05/2021
54715恒指国君一八熊J0.069-0.025-26.596%29,300.00029,200.00030/08/2021
54717恒指海通一五熊A0.325-0.020-5.797%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.365-0.020-5.195%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.450-0.025-5.263%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.520-0.020-3.704%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54737恒指中银一八熊B0.040-0.021-34.426%29,200.00029,100.00030/08/2021
54741恒指中银一八熊C0.021-0.019-47.500%29,000.00028,900.00030/08/2021
54786恒指汇丰一甲熊L0.171-0.022-11.399%30,088.00029,988.00029/11/2021
54796恒指海通一九熊M0.017-0.029-63.043%29,000.00028,900.00029/09/2021
54803恒指海通一十熊A0.061-0.024-28.235%29,300.00029,200.00028/10/2021
54811恒指中银一六熊R0.105-0.015-12.500%29,800.00029,700.00029/06/2021
54817恒指海通一十熊B0.079-0.026-24.762%29,450.00029,350.00028/10/2021
54840恒指法兴一七熊G0.244-0.021-7.925%30,848.00030,748.00029/07/2021
54843恒指法巴一九熊K0.027-0.031-53.448%29,050.00028,950.00029/09/2021
54938恒指法兴一六熊T0.250-0.015-5.660%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.214-0.020-8.547%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.233-0.022-8.627%30,748.00030,648.00029/07/2021
54975恒指瑞信一八熊T0.033-0.026-44.068%29,100.00029,000.00030/08/2021
54978恒指瑞信一九熊P0.053-0.021-28.378%29,250.00029,150.00029/09/2021
54985恒指瑞信一八熊V0.077-0.025-24.510%29,400.00029,300.00030/08/2021
54997恒指瑞通一五熊B0.211-0.018-7.860%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.255-0.025-8.929%31,140.00031,040.00028/05/2021
55042恒指法巴一六熊Q0.220-0.018-7.563%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.231-0.016-6.478%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.192-0.018-8.571%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.236-0.014-5.600%30,700.00030,600.00029/07/2021
55057恒指瑞通一八熊Y0.061-0.021-25.610%29,240.00029,140.00030/08/2021
55074恒指瑞银一七熊D0.118-0.020-14.493%29,700.00029,600.00029/07/2021
55110恒指中银一五熊E0.201-0.015-6.944%30,900.00030,800.00028/05/2021
55111恒指中银一五熊F0.260-0.015-5.455%31,500.00031,400.00028/05/2021
55127恒指国君一五熊F0.260-0.015-5.455%31,100.00031,000.00028/05/2021
55147恒指瑞银一八熊K0.116-0.016-12.121%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.177-0.016-8.290%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.226-0.015-6.224%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.156-0.014-8.235%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.166-0.014-7.778%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.212-0.014-6.195%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.224-0.017-7.054%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.2330.0000.000%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.2500.0000.000%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.375-0.015-3.846%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.370-0.015-3.896%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.157-0.019-10.795%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.143-0.018-11.180%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.395-0.010-2.469%32,400.00032,300.00029/06/2021
55312恒指瑞银一五熊G0.158-0.013-7.602%30,500.00030,400.00028/05/2021
55314恒指瑞银一六熊W0.185-0.013-6.566%30,700.00030,600.00029/06/2021
55316恒指瑞银一六熊B0.200-0.015-6.977%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.132-0.019-12.583%29,800.00029,700.00030/08/2021
55404恒指法兴一十熊N0.044-0.020-31.250%29,100.00029,000.00028/10/2021
55405恒指法巴一五熊D0.390-0.015-3.704%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.127-0.019-13.014%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.126-0.013-9.353%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.166-0.013-7.263%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.216-0.015-6.494%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.194-0.018-8.491%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.228-0.018-7.317%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.248-0.022-8.148%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.270-0.020-6.897%31,200.00031,100.00028/05/2021
55447恒指法兴一六熊Y0.244-0.021-7.925%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.206-0.018-8.036%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.415-0.010-2.353%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.226-0.018-7.377%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.246-0.014-5.385%30,788.00030,688.00030/08/2021
55492恒指瑞银一八熊F0.034-0.017-33.333%29,100.00029,000.00030/08/2021
55497恒指瑞银一九熊B0.052-0.016-23.529%29,250.00029,150.00029/09/2021
55502恒指瑞银一九熊C0.066-0.021-24.138%29,400.00029,300.00029/09/2021
55514恒指法巴一六熊X0.420-0.020-4.545%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.265-0.015-5.357%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.137-0.011-7.432%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.415-0.020-4.598%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.455-0.020-4.211%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.231-0.024-9.412%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.465-0.020-4.124%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.475-0.015-3.061%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.164-0.022-11.828%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.172-0.021-10.881%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.186-0.021-10.145%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.197-0.021-9.633%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.206-0.020-8.850%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.226-0.021-8.502%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.240-0.025-9.434%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.218-0.021-8.787%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.205-0.023-10.088%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.140-0.018-11.392%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.178-0.019-9.645%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.131-0.024-15.484%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.182-0.023-11.220%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.110-0.011-9.091%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.093-0.010-9.709%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.177-0.015-7.813%30,888.00030,788.00029/11/2021
56098恒指汇丰一甲熊M0.029-0.033-53.226%29,048.00028,948.00029/11/2021
56124恒指瑞通一八熊C0.127-0.023-15.333%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.121-0.021-14.789%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.161-0.022-12.022%30,148.00030,048.00029/06/2021
56243恒指国君一八熊K0.044-0.024-35.294%29,100.00029,000.00030/08/2021
56280恒指法巴一九熊M0.043-0.031-41.892%29,150.00029,050.00029/09/2021
56282恒指法巴一九熊N0.072-0.028-28.000%29,350.00029,250.00029/09/2021
56304恒指瑞银一六熊F0.151-0.023-13.218%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.146-0.018-10.976%30,250.00030,150.00029/07/2021
56309恒指法巴一九熊O0.0000.000%29,450.00029,350.00029/09/2021
56314恒指瑞银一六熊H0.186-0.022-10.577%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.175-0.018-9.326%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.193-0.018-8.531%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.211-0.018-7.860%30,950.00030,850.00029/07/2021
56369恒指法巴一九熊V0.020-0.029-59.184%29,000.00028,900.00029/09/2021
56371恒指法巴一七熊L0.159-0.021-11.667%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.265-0.015-5.357%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.149-0.023-13.372%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.200-0.021-9.502%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.153-0.021-12.069%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.146-0.017-10.429%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.210-0.018-7.895%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.192-0.017-8.134%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.145-0.022-13.174%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.171-0.021-10.937%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.215-0.023-9.664%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.089-0.011-11.000%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.250-0.025-9.091%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.241-0.024-9.057%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.214-0.020-8.547%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.171-0.022-11.399%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.125-0.023-15.541%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.140-0.023-14.110%29,950.00029,850.00030/08/2021
56788恒指瑞信一八熊W0.018-0.028-60.870%29,000.00028,900.00030/08/2021
56795恒指瑞信一九熊S0.040-0.019-32.203%29,150.00029,050.00029/09/2021
56882恒指法兴一六熊F0.203-0.017-7.727%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.223-0.017-7.083%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.193-0.017-8.095%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.180-0.019-9.548%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.138-0.020-12.658%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.210-0.020-8.696%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.131-0.009-6.429%30,848.00030,698.00030/12/2021
57161恒指法兴一九熊Y0.030-0.022-42.308%29,000.00028,900.00029/09/2021
57184恒指法兴一八熊W0.156-0.019-10.857%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.190-0.015-7.317%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.207-0.015-6.757%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.137-0.015-9.868%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.178-0.021-10.553%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.164-0.014-7.865%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.140-0.023-14.110%29,868.00029,768.00028/10/2021
57252恒指瑞信一五熊P0.2950.0000.000%31,750.00031,650.00028/05/2021
57287恒指瑞信一五熊M0.3150.0000.000%31,950.00031,850.00028/05/2021
57299恒指法巴一七熊G0.112-0.023-17.037%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.4000.0000.000%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.119-0.022-15.603%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.400-0.010-2.439%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.129-0.021-14.000%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.410-0.015-3.529%32,500.00032,400.00029/06/2021
57343恒指瑞银一五熊D0.5900.0000.000%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.455-0.015-3.191%32,900.00032,800.00029/06/2021
57362恒指瑞银一五熊B0.6900.0000.000%35,100.00035,000.00028/05/2021
57382恒指瑞信一七熊O0.590-0.010-1.667%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.139-0.019-12.025%30,150.00030,050.00029/07/2021
57434恒指瑞银一六熊J0.175-0.022-11.168%30,300.00030,200.00029/06/2021
57437恒指瑞银一七熊G0.166-0.019-10.270%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.207-0.021-9.211%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.198-0.018-8.333%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.174-0.011-5.946%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.226-0.009-3.830%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.280-0.010-3.448%33,988.00033,888.00029/06/2021
57550恒指瑞通一八熊N0.014-0.024-63.158%29,000.00028,900.00030/08/2021
57653恒指瑞信一七熊K0.3050.0000.000%31,300.00031,200.00029/07/2021
57655恒指汇丰一甲熊I0.075-0.030-28.571%29,328.00029,228.00029/11/2021
57690恒指瑞信一七熊L0.380-0.015-3.797%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.221-0.020-8.299%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.232-0.023-9.020%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.172-0.021-10.881%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.157-0.021-11.798%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.187-0.020-9.662%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.220-0.022-9.091%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.172-0.021-10.881%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.230-0.017-6.883%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.330-0.020-5.714%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.160-0.021-11.602%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.199-0.023-10.360%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.222-0.022-9.016%30,600.00030,500.00030/08/2021
57906恒指瑞信一九熊U0.052-0.028-35.000%29,200.00029,100.00029/09/2021
57908恒指瑞信一九熊V0.076-0.019-20.000%29,450.00029,350.00029/09/2021
57927恒指瑞通一八熊J0.028-0.026-48.148%29,040.00028,940.00030/08/2021
57991恒指瑞通一七熊I0.185-0.021-10.194%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.265-0.020-7.018%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.135-0.020-12.903%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.128-0.015-10.490%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.315-0.015-4.545%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.310-0.005-1.587%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.330-0.010-2.941%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.146-0.021-12.575%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.118-0.017-12.593%29,888.00029,788.00030/08/2021
58489恒指法兴一九熊U0.065-0.020-23.529%29,248.00029,148.00029/09/2021
58493恒指法兴一十熊Q0.040-0.021-34.426%29,068.00028,968.00028/10/2021
58549恒指海通一九熊P0.029-0.023-44.231%29,050.00028,950.00029/09/2021
58638恒指汇丰一乙熊J0.0000.000%29,188.00029,038.00030/12/2021
58640恒指汇丰一乙熊U0.0000.000%28,768.00028,668.00030/12/2021
58671恒指法巴一九熊X0.0000.000%28,550.00028,450.00029/09/2021
58678恒指法巴一九熊A0.0000.000%28,650.00028,550.00029/09/2021
58685恒指法巴一九熊B0.0000.000%28,750.00028,650.00029/09/2021
58690恒指法巴一九熊G0.0000.000%28,850.00028,750.00029/09/2021
58699恒指法巴一九熊S0.0000.000%28,950.00028,850.00029/09/2021
58708恒指法兴一九熊V0.0000.000%28,800.00028,700.00029/09/2021
58742恒指法兴一九熊K0.0000.000%28,518.00028,418.00029/09/2021
58745恒指法兴一十熊R0.0000.000%28,648.00028,548.00028/10/2021
58836恒指海通一八熊Z0.0000.000%28,750.00028,650.00030/08/2021
58838恒指海通一九熊Q0.0200.0000.000%28,950.00028,850.00029/09/2021
58935恒指瑞信一八熊Q0.114-0.018-13.636%29,850.00029,750.00030/08/2021
58943恒指法兴一五熊B0.290-0.020-6.452%31,508.00031,408.00028/05/2021
58952恒指瑞银一七熊N0.128-0.018-12.329%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.157-0.018-10.286%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.142-0.020-12.346%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.325-0.015-4.412%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.188-0.019-9.179%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.415-0.020-4.598%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.480-0.015-3.030%33,108.00033,008.00029/07/2021
58987恒指海通一九熊R0.0000.000%28,550.00028,450.00029/09/2021
58997恒指瑞通一九熊C0.0000.000%28,940.00028,840.00029/09/2021
59002恒指瑞通一九熊D0.0000.000%28,543.00028,418.00029/09/2021
59086恒指瑞信一九熊W0.0000.000%28,518.00028,418.00029/09/2021
59104恒指瑞信一九熊X0.0000.000%28,650.00028,550.00029/09/2021
59105恒指瑞信一八熊J0.0000.000%28,800.00028,700.00030/08/2021
59176恒指瑞通一八熊H0.152-0.024-13.636%29,990.00029,890.00030/08/2021
59219恒指瑞银一八熊X0.0000.000%28,518.00028,418.00030/08/2021
59229恒指瑞银一九熊K0.0000.000%28,650.00028,550.00029/09/2021
59233恒指瑞银一九熊L0.0000.000%28,800.00028,700.00029/09/2021
59244恒指瑞银一九熊M0.0000.000%29,000.00028,900.00029/09/2021
59247恒指瑞银一八熊C0.0000.000%29,200.00029,100.00030/08/2021
59248恒指法兴一五熊D0.335-0.015-4.286%31,908.00031,808.00028/05/2021
59250恒指法兴一七熊O0.370-0.015-3.896%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.177-0.019-9.694%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.180-0.018-9.091%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.166-0.018-9.783%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.163-0.019-10.440%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.117-0.019-13.971%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.3500.0000.000%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.3600.0000.000%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.147-0.019-11.446%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.174-0.019-9.845%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.360-0.015-4.000%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.485-0.010-2.020%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.185-0.019-9.314%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.197-0.017-7.944%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.205-0.019-8.482%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.219-0.018-7.595%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.159-0.020-11.173%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.194-0.022-10.185%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.109-0.018-14.173%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.295-0.020-6.349%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.325-0.020-5.797%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.190-0.010-5.000%32,100.00032,000.00030/08/2021
60441恒指瑞通一五熊D0.290-0.020-6.452%31,490.00031,390.00028/05/2021
60592恒指国君一六熊F0.345-0.025-6.757%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.109-0.022-16.794%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.138-0.022-13.750%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.082-0.014-14.583%29,600.00029,500.00029/06/2021
61158恒指瑞银一九熊E0.105-0.015-12.500%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.139-0.019-12.025%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.096-0.024-20.000%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.295-0.020-6.349%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.330-0.020-5.714%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.360-0.020-5.263%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.400-0.025-5.882%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.430-0.025-5.495%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.078-0.020-20.408%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.320-0.020-5.882%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.086-0.023-21.101%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.330-0.015-4.348%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.340-0.020-5.556%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.375-0.025-6.250%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.350-0.020-5.405%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.410-0.010-2.381%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.480-0.020-4.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.510-0.020-3.774%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.500-0.020-3.846%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.530-0.020-3.636%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.520-0.020-3.704%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.570-0.010-1.724%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.630-0.020-3.077%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.244-0.016-6.154%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.335-0.015-4.286%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.106-0.013-10.924%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.063-0.011-14.865%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.101-0.019-15.833%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.212-0.009-4.072%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.223-0.015-6.303%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.245-0.020-7.547%31,788.00031,688.00030/12/2021
62634恒指瑞银一五熊K0.2550.0000.000%31,250.00031,150.00028/05/2021
62637恒指瑞银一五熊L0.2950.0000.000%31,750.00031,650.00028/05/2021
62643恒指瑞银一六熊D0.290-0.020-6.452%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.315-0.025-7.353%31,288.00031,188.00029/11/2021
62651恒指瑞银一六熊E0.300-0.015-4.762%32,050.00031,950.00029/06/2021
62652恒指瑞银一七熊S0.320-0.020-5.882%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.385-0.020-4.938%33,000.00032,900.00029/07/2021
62758恒指瑞通一七熊U0.094-0.025-21.008%29,540.00029,440.00029/07/2021
62786恒指中银一五熊S0.217-0.017-7.265%31,200.00031,100.00028/05/2021
62787恒指中银一五熊T0.255-0.015-5.556%31,400.00031,300.00028/05/2021
62788恒指中银一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中银一六熊V0.128-0.018-12.329%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.475-0.020-4.040%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.440-0.025-5.376%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.300-0.005-1.639%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.520-0.020-3.704%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.420-0.020-4.545%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.450-0.025-5.263%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.485-0.025-4.902%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.249-0.021-7.778%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.305-0.010-3.175%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.320-0.015-4.478%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.435-0.015-3.333%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.445-0.015-3.261%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.475-0.015-3.061%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.520-0.010-1.887%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.690-0.010-1.429%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.300-0.020-6.250%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.330-0.020-5.714%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.340-0.020-5.556%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.360-0.020-5.263%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.395-0.015-3.659%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.485-0.025-4.902%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.305-0.020-6.154%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.340-0.020-5.556%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.360-0.020-5.263%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.380-0.020-5.000%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.440-0.015-3.297%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.540-0.020-3.571%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.310-0.020-6.061%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.097-0.024-19.835%29,600.00029,500.00029/09/2021
64032恒指瑞银一六熊C0.154-0.022-12.500%30,088.00029,988.00029/06/2021
64080恒指瑞通一七熊Y0.265-0.015-5.357%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.121-0.020-14.184%29,950.00029,850.00030/08/2021
64315恒指瑞银一五熊F0.340-0.020-5.556%32,000.00031,900.00028/05/2021
64330恒指瑞银一六熊P0.385-0.020-4.938%32,300.00032,200.00029/06/2021
64357恒指瑞银一六熊Q0.435-0.020-4.396%32,800.00032,700.00029/06/2021
64390恒指瑞银一六熊R0.520-0.020-3.704%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.280-0.020-6.667%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.600-0.020-3.226%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.880-0.020-2.222%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.3150.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.131-0.020-13.245%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.540-0.020-3.571%33,600.00033,500.00029/07/2021
64686恒指中银一五熊V0.245-0.015-5.769%31,300.00031,200.00028/05/2021
64688恒指中银一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中银一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65014恒指瑞银一五熊Z0.3000.0000.000%31,200.00031,100.00028/05/2021
65025恒指瑞银一五熊A0.226-0.016-6.612%31,328.00031,228.00028/05/2021
65026恒指瑞银一五熊C0.4700.0000.000%32,900.00032,800.00028/05/2021
65027恒指瑞银一六熊K0.495-0.025-4.808%33,400.00033,300.00029/06/2021
65029恒指瑞银一七熊U0.550-0.020-3.509%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.600-0.020-3.226%34,300.00034,200.00029/07/2021
65124恒指瑞银一五熊I0.3400.0000.000%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.345-0.015-4.167%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.375-0.005-1.316%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.500-0.010-1.961%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.520-0.010-1.887%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.138-0.023-14.286%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.085-0.011-11.458%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.110-0.021-16.031%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.275-0.010-3.509%31,200.00031,100.00029/06/2021
65692恒指法兴一五熊O0.285-0.020-6.557%31,428.00031,328.00028/05/2021
65695恒指法兴一五熊T0.305-0.020-6.154%31,628.00031,528.00028/05/2021
65699恒指法兴一五熊U0.365-0.020-5.195%32,248.00032,148.00028/05/2021
65704恒指法兴一五熊Z0.395-0.015-3.659%32,500.00032,400.00028/05/2021
65709恒指法兴一五熊C0.425-0.015-3.409%32,800.00032,700.00028/05/2021
65711恒指法兴一五熊F0.465-0.015-3.125%33,200.00033,100.00028/05/2021
65712恒指法兴一六熊O0.395-0.015-3.659%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.460-0.015-3.158%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.570-0.020-3.390%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.550-0.020-3.509%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.6400.0000.000%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.221-0.007-3.070%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.350-0.005-1.408%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.129-0.018-12.245%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.149-0.025-14.368%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.125-0.023-15.541%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.170-0.023-11.917%30,200.00030,100.00029/07/2021
66118恒指瑞通一五熊P0.330-0.020-5.714%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.275-0.020-6.780%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.325-0.020-5.797%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.355-0.020-5.333%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.380-0.015-3.797%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.485-0.010-2.020%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.094-0.017-15.315%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.340-0.010-2.857%32,988.00032,888.00029/11/2021
66547恒指汇丰一五熊I0.132-0.008-5.714%31,138.00030,988.00028/05/2021
66613恒指中银一五熊Z0.221-0.016-6.751%31,100.00031,000.00028/05/2021
66983恒指瑞银一五熊M0.255-0.015-5.556%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.390-0.015-3.704%32,300.00032,200.00029/06/2021
67108恒指汇丰一乙熊N0.164-0.009-5.202%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.260-0.015-5.455%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.122-0.023-15.862%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.550-0.020-3.509%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.470-0.015-3.093%34,100.00034,000.00029/07/2021
67485恒指瑞银一六熊G0.260-0.020-7.143%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.260-0.015-5.455%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.325-0.015-4.412%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.340-0.015-4.225%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.435-0.020-4.396%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.455-0.020-4.211%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.275-0.010-3.509%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.237-0.018-7.059%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.182-0.016-8.081%30,500.00030,400.00029/09/2021
67760恒指瑞银一五熊V0.2950.0000.000%31,700.00031,600.00028/05/2021
67787恒指瑞银一五熊W0.4400.0000.000%32,600.00032,500.00028/05/2021
67789恒指瑞银一五熊X0.450-0.020-4.255%33,100.00033,000.00028/05/2021
67856恒指瑞银一十熊E0.228-0.015-6.173%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.265-0.015-5.357%31,400.00031,300.00028/10/2021
67879恒指法兴一五熊E0.270-0.015-5.263%31,248.00031,148.00028/05/2021
68245恒指汇丰一五熊K0.176-0.014-7.368%31,188.00031,088.00028/05/2021
68637恒指瑞银一十熊B0.076-0.012-13.636%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.295-0.020-6.349%31,300.00031,200.00029/07/2021
68674恒指瑞银一五熊R0.2370.0000.000%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.231-0.019-7.600%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.2410.0000.000%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.270-0.015-5.263%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.3350.0000.000%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.295-0.015-4.839%31,600.00031,500.00028/05/2021
69002恒指法兴一五熊M0.435-0.015-3.333%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.242-0.018-6.923%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.255-0.010-3.774%31,150.00031,050.00028/05/2021
69126恒指法兴一七熊R0.400-0.010-2.439%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.3000.0000.000%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.290-0.010-3.333%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.300-0.015-4.762%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.350-0.015-4.110%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.425-0.015-3.409%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.270-0.015-5.263%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.300-0.020-6.250%31,350.00031,250.00029/07/2021
69450恒指法兴一九熊X0.096-0.024-20.000%29,528.00029,428.00029/09/2021
69532恒指法兴一五熊I0.233-0.022-8.627%30,948.00030,848.00028/05/2021
69545恒指法兴一八熊C0.120-0.024-16.667%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.275-0.020-6.780%31,128.00031,028.00029/07/2021
69597恒指汇丰一乙熊S0.196-0.009-4.390%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.181-0.010-5.236%31,738.00031,588.00030/12/2021
69889恒指瑞银一六熊I0.305-0.010-3.175%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.244-0.016-6.154%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.229-0.020-8.032%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.214-0.019-8.155%30,800.00030,700.00028/05/2021
69907恒指汇丰一五熊M0.243-0.027-10.000%30,988.00030,888.00028/05/2021
69962恒指中银一五熊D0.199-0.015-7.009%31,000.00030,900.00028/05/2021
69964恒指汇丰一甲熊X0.315-0.015-4.545%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.275-0.005-1.786%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/05/2021 09:45
  实时报价更新时间为 10/05/2021 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。