56432 比迪法兴八甲熊Ｂ (R 熊证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 79.500 | 0 | 1,320,000 | 0.880 | ||||
| 23/09/2026 | 0.068 | 80.350 | 0 | 1,320,000 | 0.880 | ||||
| 22/09/2026 | 0.067 | 81.350 | 0 | 1,320,000 | 0.880 | ||||
| 21/09/2026 | 0.067 | 81.200 | 0 | 1,320,000 | 0.880 | ||||
| 18/09/2026 | 0.067 | 81.500 | 100,000 | 1,320,000 | 0.880 | 100,000 | 0.071 | ||
| 17/09/2026 | 0.068 | 81.150 | 440,000 | 1,420,000 | 0.947 | 340,000 | 0.076 | ||
| 16/09/2026 | 0.075 | 79.200 | 0 | 1,760,000 | 1.173 | ||||
| 15/09/2026 | 0.075 | 79.050 | 300,000 | 1,760,000 | 1.173 | 300,000 | 0.072 | ||
| 14/09/2026 | 0.071 | 80.200 | 1,480,000 | 2,060,000 | 1.373 | 480,000 | 0.071 | ||
| 11/09/2026 | 0.072 | 79.850 | 300,000 | 2,540,000 | 1.693 | ||||
| 10/09/2026 | 0.075 | 79.550 | 540,000 | 2,540,000 | 1.693 | ||||
| 09/09/2026 | 0.065 | 81.800 | 340,000 | 2,540,000 | 1.693 | 340,000 | 0.064 | ||
| 08/09/2026 | 0.058 | 83.850 | 1,780,000 | 2,880,000 | 1.920 | 560,000 | 0.059 | 760,000 | 0.058 |
| 07/09/2026 | 0.055 | 84.500 | 1,040,000 | 2,680,000 | 1.787 | 560,000 | 0.056 | 40,000 | 0.056 |
| 04/09/2026 | 0.049 | 86.150 | 2,620,000 | 3,200,000 | 2.133 | 760,000 | 0.048 | 1,400,000 | 0.048 |
| 03/09/2026 | 0.051 | 85.700 | 4,040,000 | 2,560,000 | 1.707 | 1,280,000 | 0.049 | 2,100,000 | 0.050 |
| 02/09/2026 | 0.053 | 85.250 | 4,420,000 | 1,740,000 | 1.160 | 3,220,000 | 0.048 | 480,000 | 0.052 |
| 01/09/2026 | 0.038 | 88.250 | 13,480,000 | 4,480,000 | 2.987 | 5,820,000 | 0.034 | 7,660,000 | 0.035 |
| 31/08/2026 | 0.045 | 87.200 | 8,820,000 | 2,640,000 | 1.760 | 3,660,000 | 0.045 | 1,740,000 | 0.041 |
| 28/08/2026 | 0.024 | 91.950 | 4,340,000 | 4,560,000 | 3.040 | 1,640,000 | 0.028 | 2,700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |