56432 比迪法兴八甲熊Ｂ (R 熊证)
实时 按盘价 升0.080 +0.009 (+12.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.035-2.78%06/01/2027
     60.68014517比迪信证七五沽Ａ0.073+8.96%28/05/2027
     63.38017510比迪中银七三沽Ａ0.153+9.29%31/03/2027
     66.88014708比迪摩通七一沽Ａ0.043+16.22%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.069+11.29%26/02/2027
     70.00017688比迪花旗七四沽Ａ0.105+5.00%28/04/2027
     70.11017792比迪摩通七四沽Ａ0.00%30/04/2027
     71.08014813比迪瑞银七一沽Ａ0.070+11.11%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.109+11.22%02/03/2027
     73.88013975比迪中银七一沽Ａ0.102+8.51%29/01/2027
     76.88013784比迪国君七一沽Ａ0.100+12.36%05/01/2027
     79.78015837比迪国君七二沽Ａ0.150+8.70%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.140+10.24%28/12/2026
17454比迪花旗七三购Ａ0.093-11.43%15/03/202782.220     
17423比迪汇丰七三购Ｂ0.144-11.11%15/03/202782.880     
     84.95024228比迪信证六甲沽Ａ0.181+10.37%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.179+12.58%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.177+12.03%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.175+12.90%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.180+11.11%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.176+12.82%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.178+13.38%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.185+11.45%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.154+4.76%02/03/2027
14137比迪中银七一购Ａ0.083-9.78%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.154+10.00%08/01/2027
13709比迪信证七一购Ａ0.042-12.50%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.305+7.02%19/02/2027
14263比迪汇丰六乙购Ｄ0.047-16.07%28/12/202690.00023995比迪中银七二沽Ａ0.305+7.02%26/02/2027
14808比迪摩利七二购Ａ0.060-10.45%25/02/202790.00028229比迪信证七二沽Ａ0.305+8.93%19/02/2027
17448比迪法兴七六购Ａ0.099-9.17%28/06/202790.000     
14457比迪瑞银七一购Ａ0.058-14.71%04/01/202790.880     
14118比迪国君七一购Ａ0.052-13.33%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.047-16.07%30/12/202692.110     
17048比迪瑞银七四购Ａ0.060-10.45%26/04/202792.380     
17509比迪中银七三购Ｂ0.102-13.56%31/03/202792.880     
14012比迪华泰七一购Ｂ0.040-14.89%04/01/202793.000     
17026比迪汇丰七五购Ａ0.060-7.69%28/05/202793.580     
17013比迪国君七三购Ｂ0.046-9.80%02/03/202794.880     
25633比迪中银六九购Ｄ0.0100.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.370+5.71%24/12/2026
14155比迪瑞银六乙购Ｃ0.041-14.58%30/12/202695.880     
13774比迪星展七五购Ａ0.056-12.50%28/05/202796.000     
13721比迪中银六乙购Ａ0.031-16.22%30/12/202696.880     
17421比迪中银七三购Ａ0.083-13.54%31/03/202797.280     
23816比迪中银六九购Ｃ0.0100.00%29/09/202698.220     
29980比迪法兴七二购Ａ0.029-14.71%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.023-14.81%22/12/202698.880     
13049比迪国君六乙购Ｃ0.013-18.75%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.4100.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.435+7.41%30/10/2026
13996比迪花旗七二购Ａ0.040-14.89%02/02/202799.990     
13500比迪瑞银七二购Ａ0.028-12.50%26/02/2027100.000     
14129比迪法巴七二购Ａ0.043-14.00%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.012-25.00%30/11/2026100.000     
13478比迪信证七三购Ａ0.031-8.82%11/03/2027100.880     
17052比迪法兴七五购Ａ0.058-9.38%31/05/2027102.000     
13680比迪摩通六乙购Ａ0.017-19.05%14/12/2026102.110     
24320比迪中银六甲购Ａ0.010-16.67%30/11/2026104.100     
13872比迪法巴七一购Ａ0.023-14.81%05/01/2027105.000     
17043比迪华泰七四购Ａ0.054-11.48%02/04/2027105.000     
24923比迪摩利六十购Ａ0.0100.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.0150.00%22/10/2026107.090     
17008比迪国君七三购Ａ0.037-15.91%02/03/2027107.500     
13092比迪汇丰六乙购Ｂ0.0100.00%01/12/2026108.000     
17083比迪法巴七四购Ａ0.051-12.07%02/04/2027108.000     
13163比迪瑞银六乙购Ｂ0.012-7.69%02/12/2026108.880     
15838比迪国君七二购Ａ0.019-20.83%01/02/2027110.000     
17056比迪摩通七三购Ａ0.043-14.00%31/03/2027110.110     
16043比迪法兴七三购Ａ0.024-14.29%15/03/2027112.000     
29604比迪国君六甲购Ａ0.0100.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.0130.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.0100.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.0110.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.0130.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.0100.00%04/01/2027120.000     
14166比迪麦银七六购Ａ0.066-9.59%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.010-9.09%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.0150.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.0100.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.0100.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.0120.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.0110.00%21/12/2026121.200     
28138比迪国君六乙购Ａ0.0100.00%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.026-16.13%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0100.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.033-13.16%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0200.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.017-5.56%02/03/2027135.790     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
     142.89316901比迪法兴六乙沽Ａ0.380+1.33%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.380+1.33%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.400+1.27%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.380+1.33%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 17:59
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。