56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.230 +0.030 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.200 | 26,085.080 | 200,000 | 1,290,000 | 0.650 | 200,000 | 0.206 | ||
| 04/12/2025 | 0.216 | 25,935.900 | 100,000 | 1,090,000 | 0.550 | 100,000 | 0.216 | ||
| 03/12/2025 | 0.233 | 25,760.730 | 240,000 | 990,000 | 0.500 | 240,000 | 0.226 | ||
| 02/12/2025 | 0.205 | 26,095.050 | 350,000 | 1,230,000 | 0.610 | 100,000 | 0.205 | 250,000 | 0.189 |
| 01/12/2025 | 0.212 | 26,033.260 | 570,000 | 1,080,000 | 0.540 | 180,000 | 0.208 | 390,000 | 0.207 |
| 28/11/2025 | 0.220 | 25,858.890 | 0 | 870,000 | 0.430 | ||||
| 27/11/2025 | 0.217 | 25,945.930 | 570,000 | 870,000 | 0.430 | 320,000 | 0.219 | 250,000 | 0.209 |
| 26/11/2025 | 0.218 | 25,928.080 | 600,000 | 940,000 | 0.470 | 200,000 | 0.209 | 400,000 | 0.208 |
| 25/11/2025 | 0.221 | 25,894.550 | 20,000 | 740,000 | 0.370 | 20,000 | 0.221 | ||
| 24/11/2025 | 0.245 | 25,716.500 | 130,000 | 720,000 | 0.360 | 80,000 | 0.244 | 50,000 | 0.250 |
| 21/11/2025 | 0.285 | 25,220.020 | 60,000 | 750,000 | 0.380 | 60,000 | 0.273 | ||
| 20/11/2025 | 0.229 | 25,835.570 | 180,000 | 810,000 | 0.400 | 180,000 | 0.229 | ||
| 19/11/2025 | 0.226 | 25,830.650 | 90,000 | 990,000 | 0.500 | 90,000 | 0.225 | ||
| 18/11/2025 | 0.219 | 25,930.030 | 410,000 | 1,080,000 | 0.540 | 280,000 | 0.218 | 130,000 | 0.216 |
| 17/11/2025 | 0.175 | 26,384.280 | 440,000 | 1,230,000 | 0.610 | 340,000 | 0.180 | 100,000 | 0.173 |
| 14/11/2025 | 0.154 | 26,572.460 | 7,230,000 | 1,470,000 | 0.730 | 4,900,000 | 0.143 | 1,450,000 | 0.143 |
| 13/11/2025 | 0.112 | 27,073.030 | 4,770,000 | 4,920,000 | 2.460 | 1,500,000 | 0.127 | 3,270,000 | 0.117 |
| 12/11/2025 | 0.124 | 26,922.730 | 2,260,000 | 3,150,000 | 1.570 | 750,000 | 0.132 | 1,510,000 | 0.127 |
| 11/11/2025 | 0.145 | 26,696.410 | 340,000 | 2,390,000 | 1.200 | 90,000 | 0.155 | 250,000 | 0.141 |
| 10/11/2025 | 0.147 | 26,649.060 | 1,140,000 | 2,230,000 | 1.110 | 150,000 | 0.147 | 990,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |