56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 25,253.400 | 100,000 | 24,010,000 | 12.010 | 100,000 | 0.285 | ||
| 03/06/2026 | 0.250 | 25,633.210 | 0 | 24,110,000 | 12.050 | ||||
| 02/06/2026 | 0.213 | 26,038.320 | 300,000 | 24,110,000 | 12.050 | 300,000 | 0.213 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 100,000 | 24,410,000 | 12.210 | 100,000 | 0.275 | ||
| 29/05/2026 | 0.295 | 25,182.390 | 0 | 24,310,000 | 12.160 | ||||
| 28/05/2026 | 0.315 | 25,006.160 | 110,000 | 24,310,000 | 12.160 | 110,000 | 0.316 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 24,420,000 | 12.210 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 24,420,000 | 12.210 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 60,000 | 24,420,000 | 12.210 | 30,000 | 0.248 | 30,000 | 0.265 |
| 21/05/2026 | 0.275 | 25,386.520 | 860,000 | 24,420,000 | 12.210 | 860,000 | 0.265 | ||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 25,280,000 | 12.640 | ||||
| 19/05/2026 | 0.241 | 25,797.850 | 860,000 | 25,280,000 | 12.640 | 860,000 | 0.244 | ||
| 18/05/2026 | 0.255 | 25,675.180 | 100,000 | 24,420,000 | 12.210 | 100,000 | 0.255 | ||
| 15/05/2026 | 0.228 | 25,962.730 | 350,000 | 24,520,000 | 12.260 | 200,000 | 0.225 | 150,000 | 0.205 |
| 14/05/2026 | 0.190 | 26,389.040 | 0 | 24,570,000 | 12.290 | ||||
| 13/05/2026 | 0.192 | 26,388.440 | 0 | 24,570,000 | 12.290 | ||||
| 12/05/2026 | 0.193 | 26,347.910 | 0 | 24,570,000 | 12.290 | ||||
| 11/05/2026 | 0.190 | 26,406.840 | 0 | 24,570,000 | 12.290 | ||||
| 08/05/2026 | 0.190 | 26,393.710 | 0 | 24,570,000 | 12.290 | ||||
| 07/05/2026 | 0.167 | 26,626.280 | 50,000 | 24,570,000 | 12.290 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |