56462 中移花旗四十牛Ａ (R 牛证)
实时 按盘价 升0.116 +0.002 (+1.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.3600.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0110.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0160.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.023-14.81%23/10/2024
     57.00024101中移法兴四十沽Ａ0.015-16.67%02/10/2024
     57.83024492中移星展五一沽Ａ0.044-8.33%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.044-12.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.046-8.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.042-12.50%21/01/2025
     57.83024642中移国君五一沽Ａ0.052-5.45%21/01/2025
     57.88023990中移麦银五一沽Ａ0.053-5.36%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.099-10.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.098-5.77%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.105-7.08%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.103-0.96%18/11/2024
21988中移星展四六购Ｂ0.7000.00%28/06/202465.000     
16464中移东亚五四购Ａ0.175+0.57%23/04/202566.800     
20544中移汇丰五四购Ａ0.173+4.22%14/04/202566.830     
17824中移花旗五四购Ａ0.159+0.63%22/04/202566.850     
18482中移法兴五四购Ａ0.165+3.13%16/04/202566.850     
18926中移星展五四购Ａ0.1680.00%16/04/202566.850     
20242中移法巴五四购Ａ0.1670.00%16/04/202566.850     
22004中移法巴四十购Ａ0.5600.00%03/10/202467.000     
21777中移汇丰四六购Ｂ0.435+1.16%27/06/202468.000     
22231中移摩通四六购Ａ0.450+5.88%20/06/202468.050     
22242中移瑞银四六购Ｃ0.445+3.49%20/06/202468.050     
21895中移中银四乙购Ａ0.6400.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.540+3.85%24/12/202469.990     
22260中移华泰四十购Ａ0.345+4.55%02/10/202469.990     
20611中移法巴四七购Ｂ0.2700.00%03/07/202470.000     
20933中移法巴五一购Ａ0.5100.00%03/01/202570.000     
21290中移中银四六购Ａ0.395+9.72%03/06/202470.000     
24226中移花旗四九购Ｂ0.3900.00%24/09/202470.040     
20818中移国君四六购Ａ0.250+7.30%25/06/202470.050     
21709中移韩投四六购Ａ0.270+3.85%28/06/202470.280     
20992中移麦银四六购Ａ0.165+7.84%20/06/202471.990     
19890中移汇丰四六购Ａ0.178+5.95%27/06/202472.000     
20890中移花旗四六购Ａ0.127+9.48%20/06/202472.050     
20913中移星展四六购Ａ0.146+1.39%20/06/202472.050     
20916中移瑞银四六购Ｂ0.159+4.61%20/06/202472.050     
20929中移法兴四六购Ａ0.143+2.88%20/06/202472.050     
22646中移国君四六购Ｂ0.131+6.50%20/06/202472.050     
23733中移中银四乙购Ｂ0.375+2.74%30/12/202474.880     
17896中移法巴四七购Ａ0.079+6.76%03/07/202475.000     
23964中移法巴五四购Ｃ0.415+2.47%02/04/202575.000     
20762中移瑞银四六购Ａ0.067+4.69%25/06/202475.050     
23150中移花旗四六购Ｂ0.077+6.94%25/06/202475.050     
23163中移汇丰四六购Ｃ0.072+10.77%25/06/202475.050     
23377中移法兴四六购Ｂ0.057-1.72%25/06/202475.050     
23841中移法兴四九购Ｂ0.149+8.76%17/09/202475.400     
23976中移瑞银四九购Ｂ0.149+5.67%17/09/202475.450     
23989中移汇丰四九购Ｂ0.148+8.03%13/09/202475.450     
24020中移星展四九购Ａ0.167+5.03%24/09/202475.450     
22233中移韩投四乙购Ａ0.260+4.00%30/12/202476.880     
23991中移麦银四乙购Ｂ0.270+8.43%19/12/202476.880     
23919中移花旗四乙购Ａ0.248+3.33%19/12/202476.930     
23966中移法巴四乙购Ａ0.2600.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.275+1.85%19/12/202476.930     
24044中移中银四乙购Ｃ0.210+2.94%30/12/202476.930     
24272中移摩通四乙购Ａ0.295+1.72%19/12/202476.930     
24474中移国君四乙购Ａ0.255+7.59%19/12/202476.930     
22845中移汇丰四九购Ａ0.083+3.75%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.265+3.92%02/04/202580.000     
22980中移法兴四九购Ａ0.077+5.48%20/09/202480.050     
22994中移花旗四九购Ａ0.071+4.41%20/09/202480.050     
23036中移瑞银四九购Ａ0.075+2.74%20/09/202480.050     
24128中移国君五三购Ａ0.260+1.96%26/03/202580.050     
23657中移花旗五二购Ａ0.192+3.23%20/02/202582.000     
23802中移瑞银五二购Ａ0.183+5.78%13/02/202582.050     
25106中移韩投五二购Ａ0.219+4.29%13/02/202582.050     
24781中移法兴四甲购Ａ0.114+3.64%29/11/202484.000     
24923中移信证四甲购Ａ0.109+0.93%22/11/202484.050     
24943中移汇丰四甲购Ａ0.106-2.75%22/11/202484.050     
24963中移瑞银四甲购Ａ0.110+3.77%22/11/202484.050     
24982中移星展四甲购Ａ0.129+3.20%22/11/202484.050     
24988中移华泰四甲购Ａ0.100-3.85%22/11/202484.050     
25093中移国君四甲购Ａ0.147+8.09%22/11/202484.050     
24993中移法巴五七购Ａ0.480+1.05%03/07/202585.000     
22254中移韩投八八购Ａ0.208+2.97%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 17:59
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。