56501 恒科摩通八六熊Ａ (R 熊证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.075 | 4,040.730 | 1,830,000 | 860,000 | 0.860 | 930,000 | 0.068 | 900,000 | 0.073 |
| 06/11/2026 | 0.073 | 4,078.230 | 1,180,000 | 890,000 | 0.890 | 250,000 | 0.073 | 930,000 | 0.075 |
| 05/11/2026 | 0.064 | 4,154.290 | 1,140,000 | 210,000 | 0.210 | 880,000 | 0.064 | 260,000 | 0.070 |
| 04/11/2026 | 0.085 | 3,936.020 | 1,570,000 | 830,000 | 0.830 | 370,000 | 0.094 | 1,200,000 | 0.088 |
| 03/11/2026 | 0.092 | 3,867.730 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.093 | 3,839.410 | 10,000 | 0 | 0.000 | 10,000 | 0.098 | ||
| 30/10/2026 | 0.100 | 3,754.900 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.100 | 3,744.140 | 800,000 | 10,000 | 0.010 | 800,000 | 0.099 | ||
| 28/10/2026 | 0.091 | 3,853.720 | 800,000 | 810,000 | 0.810 | 800,000 | 0.091 | ||
| 27/10/2026 | 0.095 | 3,800.430 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.089 | 3,857.530 | 1,410,000 | 10,000 | 0.010 | 700,000 | 0.090 | 710,000 | 0.094 |
| 23/10/2026 | 0.089 | 3,871.660 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.095 | 3,793.930 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.076 | 3,994.770 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.072 | 4,045.910 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.068 | 4,108.240 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.071 | 4,060.990 | 140,000 | 0 | 0.000 | 140,000 | 0.067 | ||
| 14/10/2026 | 0.062 | 4,174.470 | 60,000 | 140,000 | 0.140 | 60,000 | 0.062 | ||
| 13/10/2026 | 0.065 | 4,136.630 | 80,000 | 80,000 | 0.080 | 80,000 | 0.066 | ||
| 12/10/2026 | 0.062 | 4,169.570 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |