| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,300 | 19209 | 恒科花旗七六沽Ａ | 0.082 | -1.20% | 29/06/2027 |
| | | | | | 3,400 | 19092 | 恒科信证七七沽Ａ | 0.084 | +5.00% | 29/07/2027 |
| | | | | | 3,500 | 18769 | 恒科摩通七四沽Ａ | 0.075 | +4.17% | 29/04/2027 |
| | | | | | 3,600 | 17877 | 恒科摩利七三沽Ｂ | | 0.00% | 30/03/2027 |
| | | | | | 3,700 | 19222 | 恒科摩通七五沽Ａ | | 0.00% | 28/05/2027 |
| | | | | | 3,700 | 19263 | 恒科瑞银七五沽Ａ | | 0.00% | 28/05/2027 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.061 | +10.91% | 28/01/2027 |
| | | | | | 3,800 | 18859 | 恒科摩利七四沽Ａ | 0.091 | +7.06% | 29/04/2027 |
| | | | | | 3,888 | 19283 | 恒科法兴七六沽Ａ | 0.120 | 0.00% | 29/06/2027 |
| | | | | | 3,900 | 17881 | 恒科摩通七三沽Ａ | 0.128 | +6.67% | 30/03/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.100 | +11.11% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.141 | +7.63% | 30/03/2027 |
| 18847 | 恒科摩利七四购Ａ | | 0.00% | 29/04/2027 | 4,000 | | | | | |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.101 | +9.78% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.085 | +7.59% | 28/01/2027 |
| | | | | | 4,100 | 17876 | 恒科摩利七三沽Ａ | 0.148 | +7.25% | 30/03/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.128 | +8.47% | 30/12/2026 |
| 18702 | 恒科花旗七九购Ａ | 0.121 | -4.72% | 29/09/2027 | 4,200 | | | | | |
| 18710 | 恒科摩通七四购Ａ | 0.151 | -9.04% | 29/04/2027 | 4,200 | | | | | |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.148 | +8.82% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.157 | +9.03% | 30/12/2026 |
| 18633 | 恒科法兴七六购Ａ | 0.125 | -9.42% | 29/06/2027 | 4,300 | | | | | |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.132 | +6.45% | 28/01/2027 |
| 18628 | 恒科信证七四购Ａ | 0.099 | -10.81% | 29/04/2027 | 4,500 | | | | | |
| 17970 | 恒科花旗七六购Ａ | 0.067 | -9.46% | 29/06/2027 | 4,750 | | | | | |
| 14479 | 恒科摩通七一购Ａ | 0.015 | -21.05% | 28/01/2027 | 4,800 | | | | | |
| 17892 | 恒科摩通七三购Ａ | 0.048 | -15.79% | 30/03/2027 | 4,800 | | | | | |
| 16867 | 恒科摩利七三购Ａ | 0.025 | -10.71% | 30/03/2027 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 5,100 | | | | | |
| 17869 | 恒科信证七六购Ａ | 0.066 | -9.59% | 29/06/2027 | 5,100 | | | | | |
| 16425 | 恒科花旗七三购Ａ | 0.013 | -7.14% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法兴七三购Ａ | 0.017 | -15.00% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞银七三购Ａ | 0.016 | -11.11% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三购Ａ | 0.023 | -17.86% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信证七三购Ａ | 0.015 | -16.67% | 30/03/2027 | 5,600 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.075 +0.003 (+4.167%)