| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,300 | 19209 | 恒科花旗七六沽Ａ | 0.083 | -12.63% | 29/06/2027 |
| | | | | | 3,400 | 19092 | 恒科信证七七沽Ａ | 0.080 | -11.11% | 29/07/2027 |
| | | | | | 3,500 | 18769 | 恒科摩通七四沽Ａ | 0.072 | -7.69% | 29/04/2027 |
| | | | | | 3,600 | 17877 | 恒科摩利七三沽Ｂ | | 0.00% | 30/03/2027 |
| | | | | | 3,700 | 19222 | 恒科摩通七五沽Ａ | | 0.00% | 28/05/2027 |
| | | | | | 3,700 | 19263 | 恒科瑞银七五沽Ａ | | 0.00% | 28/05/2027 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.055 | -16.67% | 28/01/2027 |
| | | | | | 3,800 | 18859 | 恒科摩利七四沽Ａ | 0.085 | -8.60% | 29/04/2027 |
| | | | | | 3,888 | 19283 | 恒科法兴七六沽Ａ | 0.120 | 0.00% | 29/06/2027 |
| | | | | | 3,900 | 17881 | 恒科摩通七三沽Ａ | 0.120 | -9.09% | 30/03/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.090 | -16.67% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.131 | -8.39% | 30/03/2027 |
| 18847 | 恒科摩利七四购Ａ | | 0.00% | 29/04/2027 | 4,000 | | | | | |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.092 | -16.36% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.079 | -12.22% | 28/01/2027 |
| | | | | | 4,100 | 17876 | 恒科摩利七三沽Ａ | 0.138 | 0.00% | 30/03/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.118 | -9.23% | 30/12/2026 |
| 18702 | 恒科花旗七九购Ａ | 0.127 | +3.25% | 29/09/2027 | 4,200 | | | | | |
| 18710 | 恒科摩通七四购Ａ | 0.166 | +3.75% | 29/04/2027 | 4,200 | | | | | |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.136 | -11.11% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.144 | -11.66% | 30/12/2026 |
| 18633 | 恒科法兴七六购Ａ | 0.138 | +5.34% | 29/06/2027 | 4,300 | | | | | |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.124 | -7.46% | 28/01/2027 |
| 18628 | 恒科信证七四购Ａ | 0.111 | +3.74% | 29/04/2027 | 4,500 | | | | | |
| 17970 | 恒科花旗七六购Ａ | 0.074 | +4.23% | 29/06/2027 | 4,750 | | | | | |
| 14479 | 恒科摩通七一购Ａ | 0.019 | 0.00% | 28/01/2027 | 4,800 | | | | | |
| 17892 | 恒科摩通七三购Ａ | 0.057 | +5.56% | 30/03/2027 | 4,800 | | | | | |
| 16867 | 恒科摩利七三购Ａ | 0.028 | 0.00% | 30/03/2027 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 5,100 | | | | | |
| 17869 | 恒科信证七六购Ａ | 0.073 | +2.82% | 29/06/2027 | 5,100 | | | | | |
| 16425 | 恒科花旗七三购Ａ | 0.014 | 0.00% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法兴七三购Ａ | 0.020 | +5.26% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞银七三购Ａ | 0.018 | 0.00% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三购Ａ | 0.028 | 0.00% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信证七三购Ａ | 0.018 | 0.00% | 30/03/2027 | 5,600 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.072 -0.003 (-4.000%)