56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.197 | 603.500 | 4,210,000 | 1,610,000 | 2.683 | 725,000 | 0.195 | 1,680,000 | 0.199 |
| 27/07/2026 | 0.260 | 635.000 | 4,210,000 | 655,000 | 1.092 | 1,495,000 | 0.242 | 1,195,000 | 0.218 |
| 24/07/2026 | 0.231 | 622.000 | 360,000 | 955,000 | 1.592 | 180,000 | 0.231 | 180,000 | 0.229 |
| 23/07/2026 | 0.243 | 626.500 | 890,000 | 955,000 | 1.592 | 250,000 | 0.246 | 540,000 | 0.220 |
| 22/07/2026 | 0.210 | 609.500 | 1,015,000 | 665,000 | 1.108 | 515,000 | 0.208 | 200,000 | 0.202 |
| 21/07/2026 | 0.244 | 626.000 | 2,655,000 | 980,000 | 1.633 | 1,000,000 | 0.247 | 825,000 | 0.245 |
| 20/07/2026 | 0.226 | 618.500 | 4,340,000 | 1,155,000 | 1.925 | 670,000 | 0.234 | 400,000 | 0.219 |
| 17/07/2026 | 0.202 | 606.500 | 1,535,000 | 1,425,000 | 2.375 | 750,000 | 0.198 | 700,000 | 0.200 |
| 16/07/2026 | 0.235 | 621.000 | 12,255,000 | 1,475,000 | 2.458 | 4,940,000 | 0.235 | 4,825,000 | 0.234 |
| 15/07/2026 | 0.236 | 622.000 | 25,225,000 | 1,590,000 | 2.650 | 9,210,000 | 0.234 | 9,195,000 | 0.232 |
| 14/07/2026 | 0.209 | 605.500 | 18,690,000 | 1,605,000 | 2.675 | 3,850,000 | 0.204 | 4,435,000 | 0.200 |
| 13/07/2026 | 0.200 | 603.000 | 2,775,000 | 1,020,000 | 1.700 | 710,000 | 0.198 | 275,000 | 0.199 |
| 10/07/2026 | 0.170 | 587.000 | 10,465,000 | 1,455,000 | 2.425 | 2,705,000 | 0.188 | 4,030,000 | 0.192 |
| 09/07/2026 | 0.265 | 637.500 | 0 | 130,000 | 0.217 | ||||
| 08/07/2026 | 0.246 | 628.000 | 0 | 130,000 | 0.217 | ||||
| 07/07/2026 | 0.300 | 652.000 | 0 | 130,000 | 0.217 | ||||
| 06/07/2026 | 0.330 | 668.000 | 50,000 | 130,000 | 0.217 | 50,000 | 0.334 | ||
| 03/07/2026 | 0.350 | 675.500 | 0 | 80,000 | 0.133 | ||||
| 02/07/2026 | 0.350 | 681.000 | 0 | 80,000 | 0.133 | ||||
| 30/06/2026 | 0.400 | 702.000 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |