56569 宁德摩通六九牛Ｃ (R 牛证)
实时 按盘价 跌0.247 -0.093 (-27.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.710-7.79%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.550-12.70%24/12/2026333.750     
16883宁德中银六乙购Ａ0.590-13.24%31/12/2026348.880     
16994宁德星展六乙购Ａ0.620-13.89%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.540-14.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.560-11.11%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620-11.43%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.610-12.86%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.094+108.89%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.084+20.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070+7.69%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.076+10.14%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.080+21.21%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.029-6.45%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.068+13.33%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.072+75.61%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.068-1.45%22/12/2027
     408.68026241宁德国君六八沽Ａ0.055+19.57%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0390.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.095+50.79%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.073+25.86%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.068+58.14%02/09/2026
     408.68026420宁德中银六八沽Ａ0.033+13.79%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.063+23.53%02/09/2026
     409.08027030宁德信证六九沽Ａ0.090+52.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.171+30.53%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.204+33.33%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.171+15.54%28/10/2026
16725宁德中银六六购Ａ1.680-23.98%30/06/2026458.880     
17714宁德信证六六购Ａ1.700-23.77%23/06/2026459.080     
25056宁德信证六乙购Ａ0.365-20.65%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365-17.05%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.345-24.18%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.390-18.75%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.390-17.02%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.121+15.24%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.140+17.65%26/04/2027
     515.05027369宁德信证七四沽Ａ0.122+20.79%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.149+20.16%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.168+21.74%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.155+18.32%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.164+20.59%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.161+17.52%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.147+5.76%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.155+13.14%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.510-46.32%26/05/2026580.000     
23008宁德法兴六五购Ａ0.520-46.39%18/05/2026580.500     
23044宁德国君六五购Ａ0.560-42.86%18/05/2026580.500     
24328宁德中银六五购Ｃ0.540-46.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.440-44.30%02/06/2026599.800     
23208宁德摩利六六购Ａ0.485-42.94%08/06/2026599.900     
24729宁德花旗六六购Ａ0.480-42.17%01/06/2026600.000     
24663宁德信证六六购Ｂ0.470-47.19%01/06/2026600.380     
23687宁德中银六六购Ｂ0.450-45.78%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.455-42.41%01/06/2026600.400     
24732宁德国君六六购Ａ0.520-40.23%01/06/2026600.400     
24762宁德摩通六六购Ａ0.540-40.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.470-44.05%01/06/2026600.400     
24551宁德华泰六七购Ａ0.530-36.14%28/07/2026618.000     
25168宁德法巴六七购Ａ0.500-35.06%21/07/2026618.000     
25054宁德星展六七购Ａ0.640-33.33%21/07/2026618.500     
25111宁德中银六七购Ａ0.540-37.21%21/07/2026618.500     
25205宁德摩通六七购Ａ0.650-31.58%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.610-34.41%21/07/2026618.500     
26714宁德国君六七购Ａ0.590-32.95%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.580-31.76%21/07/2026618.500     
25068宁德麦银六七购Ａ0.650-26.14%27/07/2026618.888     
26455宁德法兴六七购Ａ0.600-26.83%20/07/2026619.388     
28524宁德信证六九购Ａ0.140-30.35%30/09/2026628.880     
13229宁德中银六九购Ａ0.128-23.35%23/09/2026629.380     
13333宁德星展六九购Ａ0.141-28.43%23/09/2026629.380     
13337宁德摩利六九购Ａ0.137-26.74%23/09/2026629.380     
14026宁德摩通六九购Ａ0.146-27.36%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.140-28.21%23/09/2026629.380     
16117宁德花旗六九购Ａ0.131-29.95%23/09/2026629.380     
21916宁德法兴六九购Ａ0.139-23.20%23/09/2026629.380     
27136宁德国君六九购Ａ0.145-26.02%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.270-52.63%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.166-65.42%21/05/2026640.380     
24073宁德中银六五购Ｂ0.202-58.35%21/05/2026640.380     
24313宁德国君六五购Ｂ0.215-57.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.149-55.52%26/05/2026667.500     
23007宁德法巴六五购Ａ0.080-71.43%18/05/2026668.000     
23443宁德摩通六五购Ａ0.144-61.08%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.113-63.55%18/05/2026668.000     
23487宁德中银六五购Ａ0.087-67.17%18/05/2026668.000     
26770宁德法巴六十购Ａ0.570-30.49%05/10/2026668.000     
27016宁德华泰六九购Ａ0.485-35.33%25/09/2026668.500     
22740宁德麦银六六购Ａ0.062-40.38%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.094-25.98%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.098-30.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.100-28.06%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.092-22.03%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.088-24.79%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.086-24.56%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.087-37.41%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.087-28.10%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.220-35.29%15/09/2026810.000     
27258宁德摩通七四购Ａ0.142-22.40%30/04/2027828.880     
27275宁德中银七四购Ａ0.119-17.93%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.128-22.42%23/04/2027830.500     
27839宁德法兴七四购Ａ0.120-17.24%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
27216宁德汇丰六九购Ａ0.204-28.42%17/09/2026837.500     
28239宁德法巴七三购Ａ0.125-20.89%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.092-35.66%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.097-36.18%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.083-44.67%11/09/2026999.900     
27675宁德麦银六九购Ａ0.103-33.97%29/09/2026999.999     
27236宁德信证六九购Ｂ0.102-30.61%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.089-40.27%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.091-37.67%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.110-37.14%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.090-40.40%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.089-41.06%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 14:27
  实时报价更新时间为 28/04/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。