56569 宁德摩通六九牛C (R 牛证)
实时 按盘价 不变0.232 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛B0.325+0.015+4.839%471.000480.00026/10/2026
55713宁德法兴六九牛C0.305+0.005+1.667%476.000485.00028/09/2026
56569宁德摩通六九牛C0.235+0.003+1.293%511.000520.00011/09/2026
56913宁德瑞银六九牛C0.275+0.005+1.852%491.000500.00018/09/2026
57116宁德法兴六十牛D0.236+0.003+1.288%511.000520.00028/10/2026
57532宁德法兴六九牛D0.163+0.007+4.487%546.000555.00030/09/2026
57608宁德汇丰六甲牛B0.234+0.005+2.183%511.000520.00009/11/2026
57831宁德瑞银六九牛D0.201+0.006+3.077%526.000535.00009/09/2026
57968宁德摩通六九牛D0.132+0.005+3.937%561.000570.00011/09/2026
58098宁德瑞银六九牛E0.127+0.004+3.252%561.000570.00015/09/2026
58710宁德汇丰六甲牛C0.151+0.006+4.138%551.000560.00002/11/2026
58906宁德摩通六九牛E0.197+0.004+2.073%531.000540.00011/09/2026
59850宁德法兴六九牛A0.345+0.015+4.545%457.000468.00029/09/2026
60195宁德中银六乙牛I0.125+0.003+2.459%571.000580.00030/12/2026
60206宁德中银六乙牛J0.187+0.005+2.747%541.000550.00030/12/2026
60736宁德法巴六甲牛I0.123+0.006+5.128%566.000575.00030/11/2026
60848宁德华泰六甲牛E0.083+0.002+2.469%546.000555.00009/11/2026
61782宁德法兴七五牛C0.047+0.005+11.905%579.000588.00028/05/2027
62676宁德瑞银六九牛A0.365+0.005+1.389%451.000460.00014/09/2026
62885宁德摩通七五牛A0.153+0.005+3.378%481.000490.00014/05/2027
63201宁德汇丰六十牛A0.390+0.010+2.632%441.000450.00012/10/2026
63778宁德摩通七一牛A0.049+0.006+13.953%581.000590.00008/01/2027
63916宁德瑞银七五牛A0.087+0.004+4.819%546.000555.00014/05/2027
64601宁德瑞银七一牛A0.053+0.004+8.163%581.000590.00004/01/2027
64784宁德汇丰六乙牛D0.049+0.004+8.889%581.000590.00021/12/2026
65704宁德华泰七五牛A0.101+0.006+6.316%576.000585.00014/05/2027
65786宁德法巴六十牛E0.171+0.006+3.636%541.000550.00030/10/2026
67326宁德法兴六十牛B0.400+0.015+3.896%431.000440.00030/10/2026
67698宁德摩通六九牛A0.355+0.005+1.429%456.000465.00011/09/2026
67721宁德瑞银七一牛B0.114+0.003+2.703%521.000530.00007/01/2027
67811宁德法兴六十牛C0.455+0.010+2.247%409.000418.00029/10/2026
67846宁德瑞银六九牛B0.445+0.005+1.136%411.000420.00002/09/2026
68270宁德摩通六九牛B0.425+0.005+1.190%421.000430.00011/09/2026
68309宁德摩通七二牛A0.0810.0000.000%551.000560.00012/02/2027
68836宁德汇丰六甲牛A0.4500.0000.000%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55232宁德中银六乙熊B0.315-0.005-1.562%777.000768.00030/12/2026
59562宁德瑞银八乙熊H0.5400.0000.000%859.000850.00027/12/2028
59710宁德华泰八乙熊E0.0690.0000.000%698.000689.00027/12/2028
60356宁德瑞银八乙熊F0.3550.0000.000%809.000800.00027/12/2028
60381宁德瑞银八乙熊L0.090-0.002-2.174%709.000700.00027/12/2028
61112宁德华泰八乙熊D0.290-0.010-3.333%779.000770.00028/12/2028
63282宁德中银八乙熊A0.246-0.003-1.205%757.000748.00027/12/2028
69414宁德华泰八乙熊B0.415-0.005-1.190%849.000840.00027/12/2028
69673宁德瑞银八乙熊K0.132-0.002-1.493%759.000750.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 31/07/2026 13:21
  实时报价更新时间为 31/07/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。