56582 小米摩利六乙熊Ａ (R 熊证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.054 | 17.560 | 150,000 | 240,000 | 0.400 | 150,000 | 0.055 | ||
| 12/06/2024 | 0.059 | 17.140 | 20,000 | 390,000 | 0.650 | 10,000 | 0.057 | 10,000 | 0.060 |
| 11/06/2024 | 0.059 | 17.320 | 150,000 | 390,000 | 0.650 | 130,000 | 0.061 | 20,000 | 0.061 |
| 07/06/2024 | 0.057 | 17.620 | 10,000 | 500,000 | 0.833 | 10,000 | 0.054 | ||
| 06/06/2024 | 0.046 | 17.960 | 600,000 | 510,000 | 0.850 | 550,000 | 0.046 | ||
| 05/06/2024 | 0.050 | 17.700 | 260,000 | 1,060,000 | 1.767 | 260,000 | 0.048 | ||
| 04/06/2024 | 0.048 | 17.780 | 50,000 | 1,320,000 | 2.200 | ||||
| 03/06/2024 | 0.048 | 17.900 | 2,850,000 | 1,320,000 | 2.200 | 2,430,000 | 0.049 | ||
| 31/05/2024 | 0.054 | 17.480 | 2,500,000 | 3,750,000 | 6.250 | 2,290,000 | 0.054 | ||
| 30/05/2024 | 0.050 | 17.700 | 3,840,000 | 6,040,000 | 10.067 | 1,700,000 | 0.050 | 1,090,000 | 0.052 |
| 29/05/2024 | 0.051 | 17.780 | 21,040,000 | 6,650,000 | 11.083 | 11,280,000 | 0.050 | 8,430,000 | 0.051 |
| 28/05/2024 | 0.046 | 18.140 | 8,210,000 | 9,500,000 | 15.833 | 1,240,000 | 0.043 | 5,080,000 | 0.045 |
| 27/05/2024 | 0.041 | 18.440 | 12,560,000 | 5,660,000 | 9.433 | 6,840,000 | 0.045 | 3,550,000 | 0.044 |
| 24/05/2024 | 0.043 | 18.300 | 25,380,000 | 8,950,000 | 14.917 | 7,690,000 | 0.039 | 14,100,000 | 0.039 |
| 23/05/2024 | 0.034 | 18.940 | 6,770,000 | 2,540,000 | 4.233 | 2,430,000 | 0.031 | 1,710,000 | 0.034 |
| 22/05/2024 | 0.027 | 19.440 | 5,330,000 | 3,260,000 | 5.433 | 1,150,000 | 0.027 | 3,290,000 | 0.026 |
| 21/05/2024 | 0.029 | 19.300 | 3,470,000 | 1,120,000 | 1.867 | 1,100,000 | 0.025 | 1,700,000 | 0.024 |
| 20/05/2024 | 0.020 | 19.880 | 3,480,000 | 520,000 | 0.867 | 1,540,000 | 0.022 | 1,550,000 | 0.024 |
| 17/05/2024 | 0.018 | 19.940 | 7,080,000 | 510,000 | 0.850 | 3,140,000 | 0.018 | 3,150,000 | 0.018 |
| 16/05/2024 | 0.021 | 19.820 | 2,300,000 | 500,000 | 0.833 | 1,200,000 | 0.020 | 1,010,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |