56582 小米摩利六乙熊Ａ (R 熊证)
实时 按盘价 升0.059 +0.005 (+9.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.040+5.26%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0450.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.033+3.12%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0380.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0320.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.024-4.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0180.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0100.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0100.00%20/06/2024
     11.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.540-3.57%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.021+5.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0320.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.038+2.70%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.041+2.50%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.037+5.71%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.042+2.44%31/12/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.068+7.94%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.067+6.35%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.078+9.86%08/11/2024
     13.88024732小米星展四甲沽Ａ0.093+4.49%15/11/2024
     14.48024217小米信证四乙沽Ａ0.055+3.77%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.067+8.06%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.074+2.78%30/12/2024
19683小米法巴四九购Ａ0.560-3.45%03/09/202415.000     
23223小米中银四九购Ｂ0.5900.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.580-4.92%27/08/202415.020     
23412小米瑞银四八购Ｃ0.570-6.56%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.044+7.32%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.047+11.90%27/09/2024
     15.13024649小米法兴四九沽Ａ0.050+4.17%27/09/2024
     15.13024725小米国君五五沽Ａ0.163+3.82%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.135+3.85%27/05/2025
     15.13025073小米摩通五五沽Ａ0.138-2.13%27/05/2025
     15.13025096小米摩利五五沽Ａ0.132+3.94%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.141+3.68%27/05/2025
     15.13025173小米法兴五五沽Ａ0.149+2.76%27/05/2025
     15.15024126小米麦银五六沽Ａ0.173+4.22%03/06/2025
     15.15024137小米摩通四十沽Ａ0.049+8.89%07/10/2024
     15.16024655小米花旗四九沽Ａ0.052+8.33%27/09/2024
     15.17025042小米中银五五沽Ａ0.158+2.60%29/05/2025
20824小米法巴四七购Ａ0.375-6.25%03/07/202415.500     
22858小米麦银四六购Ａ0.390-4.88%25/06/202415.520     
22987小米瑞银四六购Ａ0.380-8.43%25/06/202415.520     
23259小米韩投四六购Ａ0.375-10.71%25/06/202415.520     
23355小米华泰四六购Ａ0.365-10.98%25/06/202415.520     
23436小米汇丰四六购Ａ0.3750.00%25/06/202415.520     
20990小米摩利四八购Ａ0.206-10.43%29/08/202415.800     
21980小米花旗四八购Ａ0.216-8.47%22/08/202415.820     
22826小米瑞银四八购Ｂ0.225-7.79%22/08/202415.820     
23774小米东亚五三购Ａ0.370-3.90%28/03/202516.000     
23178小米花旗四乙购Ｂ0.270-3.57%24/12/202416.480     
22007小米法巴五一购Ｂ0.2500.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.265-1.85%24/12/202416.510     
22872小米星展四乙购Ａ0.3050.00%24/12/202416.520     
22921小米法兴四乙购Ｂ0.270-5.26%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.295-3.28%24/12/202416.520     
23407小米摩通四乙购Ｂ0.260-3.70%24/12/202416.520     
23425小米国君四乙购Ｂ0.270-3.57%24/12/202416.520     
24150小米摩利四乙购Ａ0.260-1.89%16/12/202416.800     
22408小米汇丰四八购Ａ0.124-10.14%09/08/202417.000     
22536小米法巴四八购Ａ0.112-11.81%02/08/202417.000     
22552小米摩通四八购Ａ0.100-16.67%02/08/202417.020     
22573小米摩利四八购Ｂ0.103-16.26%02/08/202417.020     
22576小米瑞银四八购Ａ0.125-8.76%02/08/202417.020     
22637小米法兴四八购Ａ0.117-12.03%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.170+4.94%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.164+5.81%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.168+4.35%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.164+4.46%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.176+5.39%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.162+5.19%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.179+5.92%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.177+4.12%31/12/2024
23993小米麦银五六购Ａ0.320-4.48%30/06/202518.100     
21359小米国君四九购Ｂ0.097-4.90%25/09/202418.860     
12112小米麦银四十购Ａ0.086-12.24%03/10/202418.880     
20993小米法巴四十购Ａ0.097-10.19%03/10/202418.880     
20972小米汇丰四九购Ａ0.091-11.65%25/09/202418.890     
16203小米法兴四九购Ａ0.094-9.62%26/09/202418.900     
19659小米花旗四九购Ａ0.093-9.71%25/09/202418.900     
19694小米瑞银四九购Ａ0.087-13.00%25/09/202418.900     
19718小米摩通四九购Ａ0.082-13.68%25/09/202418.900     
20973小米国君四九购Ａ0.096-8.57%25/09/202418.900     
21082小米中银四九购Ａ0.090-5.26%30/09/202418.900     
21116小米高盛四九购Ａ0.089-11.00%25/09/202418.900     
21162小米星展四九购Ａ0.111-7.50%25/09/202418.900     
21218小米华泰四九购Ａ0.084-14.29%25/09/202418.900     
21236小米摩利四九购Ａ0.076-14.61%16/09/202419.000     
24215小米信证五一购Ａ0.139-7.95%10/01/202519.780     
21123小米法巴五一购Ａ0.133-6.99%03/01/202519.800     
22682小米汇丰四乙购Ａ0.137-6.80%24/12/202419.810     
21320小米国君四乙购Ａ0.146-5.81%24/12/202419.820     
21343小米摩通四乙购Ａ0.122-11.59%24/12/202419.820     
21348小米瑞银四乙购Ａ0.146-7.59%24/12/202419.820     
21354小米法兴四乙购Ａ0.130-9.72%24/12/202419.820     
21593小米花旗四乙购Ａ0.138-6.76%24/12/202419.820     
24090小米韩投四乙购Ａ0.125-10.07%24/12/202419.820     
24190小米中银五一购Ａ0.133-7.64%02/01/202519.820     
24378小米高盛四乙购Ａ0.127-8.63%24/12/202419.820     
24894小米摩利四乙购Ｂ0.116-9.38%10/12/202420.000     
22186小米法巴五七购Ａ0.187-5.08%03/07/202521.000     
22466小米摩利五六购Ａ0.169-6.63%25/06/202521.050     
22882小米瑞银五六购Ａ0.173-8.95%25/06/202521.050     
25004小米麦银五四购Ａ0.116-10.08%01/04/202522.880     
25690小米法巴五四购Ａ0.00%02/04/202522.880     
25016小米中银五三购Ａ0.104-6.31%31/03/202523.480     
25266小米国君五三购Ａ0.118-6.35%24/03/202523.530     
25176小米花旗四乙购Ｃ0.064-8.57%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.054-12.90%19/12/202423.650     
25322小米法兴四乙购Ｃ0.060-10.45%19/12/202423.650     
25339小米华泰四乙购Ａ0.053-7.02%19/12/202423.650     
25368小米摩通四乙购Ｃ0.055-11.29%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.052-11.86%19/12/202423.650     
25450小米星展四乙购Ｂ0.076-7.32%19/12/202423.650     
25456小米摩利四乙购Ｃ0.053-8.62%19/12/202423.650     
25000小米信证五五购Ａ0.120-7.69%30/05/202523.800     
25762小米瑞银五五购Ａ0.00%23/05/202523.850     
25071小米韩投五三购Ａ0.106-7.02%31/03/202523.880     
25119小米摩通五三购Ａ0.085-8.60%05/03/202523.880     
25221小米瑞银五三购Ａ0.076-7.32%03/03/202524.880     
25338小米摩利五二购Ａ0.073-7.59%24/02/202524.930     
25499小米花旗五二购Ａ0.075-7.41%24/02/202524.930     
24903小米法巴五甲购Ａ0.158-5.39%04/11/202525.000     
25202小米中银五六购Ｂ0.091-4.21%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。