56582 华虹中银六乙牛Ｔ (R 牛证)
实时 按盘价 跌0.144 -0.098 (-40.496%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.840-6.12%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0210.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.020+5.26%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0240.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.026+8.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0210.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.021+5.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.014+16.67%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.018+5.88%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.067+3.08%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.050+11.11%10/11/2026
21730华虹中银六八购Ａ0.550-9.84%28/08/202688.880     
22926华虹信证六八购Ａ0.550-8.33%21/08/202688.88828852华虹麦银六甲沽Ａ0.102+4.08%30/11/2026
22938华虹星展六八购Ａ0.560-9.68%21/08/202688.930     
22973华虹汇丰六八购Ａ0.610-6.15%21/08/202688.930     
23084华虹国君六八购Ａ0.570-9.52%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.058+11.54%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.067+8.06%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.057+3.64%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.057+7.55%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.059+9.26%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.048+6.67%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.106+9.28%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.062+5.08%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.052+10.64%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.070+11.11%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.106+6.00%04/01/2027
21218华虹华泰六八购Ａ0.900-6.25%03/08/202699.900     
28042华虹国君六八购Ｃ0.890-11.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.093+6.90%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.078+9.86%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.089+11.25%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.075+11.94%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.103+8.42%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.150+6.38%31/12/2026
20859华虹信证六十购Ａ0.880-7.37%30/10/2026108.880     
20918华虹中银六十购Ａ0.870-8.42%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.132+8.20%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.116+10.48%03/12/2026
21148华虹摩利六九购Ａ0.770-12.50%29/09/2026113.990     
27537华虹华泰六九购Ａ0.780-10.34%22/09/2026114.090     
27971华虹法兴六九购Ａ0.760-9.52%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.180+6.51%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.179+9.15%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.179+9.82%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.1170.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.212+7.61%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.221+6.76%28/12/2026
     126.88014300华虹中银七一沽Ａ0.280+5.66%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.216+2.86%30/06/2027
27273华虹中银六九购Ｄ0.560-13.85%30/09/2026133.000     
27646华虹星展六九购Ａ0.540-12.90%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.255+7.14%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.295+5.36%31/12/2026
27192华虹麦银六九购Ａ0.520-13.33%30/09/2026136.888     
26913华虹摩利六八购Ａ0.173-16.83%28/08/2026139.990     
25033华虹法巴六八购Ａ0.174-17.54%21/08/2026140.000     
24560华虹信证六八购Ｂ0.165-17.50%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.168-16.42%21/08/2026140.090     
24790华虹中银六八购Ｂ0.151-19.25%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.161-17.01%21/08/2026140.090     
24952华虹法兴六八购Ａ0.169-18.36%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.152-19.15%21/08/2026140.090     
25098华虹摩通六八购Ａ0.166-18.63%21/08/2026140.090     
25230华虹国君六八购Ｂ0.156-17.89%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.165+4.43%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.173+4.85%07/01/2027
25114华虹中银六九购Ｂ0.405-12.90%30/09/2026149.880     
26139华虹中银六八购Ｃ0.260-18.75%31/08/2026153.000     
28541华虹华泰六十购Ａ0.475-12.04%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.255-12.07%23/11/2026159.880     
25440华虹摩通六十购Ａ0.208-9.57%30/10/2026168.770     
28836华虹国君六十购Ａ0.201-11.84%30/10/2026168.770     
25760华虹花旗六十购Ａ0.194-14.16%23/10/2026168.870     
25842华虹法巴六十购Ａ0.202-12.55%23/10/2026168.870     
29827华虹信证六乙购Ａ0.275-9.84%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.265-10.17%22/12/2026168.980     
25634华虹中银六十购Ｂ0.405-13.83%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.237-8.85%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.205-11.26%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.187-13.02%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.180-9.55%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.175-14.22%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.167-12.57%10/11/2026186.900     
25420华虹星展六乙购Ａ0.229-10.20%18/12/2026188.000     
21870华虹中银六九购Ａ0.197-14.72%29/09/2026188.880     
28564华虹麦银六十购Ａ0.365-13.10%29/10/2026188.888     
28991华虹中银六乙购Ａ0.226-9.60%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.217-10.70%30/11/2026193.888     
29911华虹国君六乙购Ａ0.164-13.68%03/12/2026198.000     
15495华虹摩利七一购Ａ0.126-10.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.121-11.68%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.155-14.84%12/11/2026200.000     
25337华虹信证六八购Ｃ0.061-29.07%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.063-28.41%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.116-10.77%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.115-10.85%22/01/2027203.470     
25381华虹中银六九购Ｃ0.221-13.33%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.174-13.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.131-16.03%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.125-15.54%10/11/2026213.470     
15659华虹华泰七二购Ａ0.134-9.46%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.130-15.58%12/11/2026217.770     
15706华虹中银七二购Ａ0.00%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.1010.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.047-9.62%25/02/2027229.000     
13631华虹国君六甲购Ａ0.098-14.78%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.105-13.93%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.00%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.105-12.50%30/11/2026234.700     
15259华虹花旗七三购Ａ0.043-14.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.046-9.80%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.112-13.18%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.103-14.88%30/11/2026249.990     
14846华虹法兴七一购Ａ0.068-13.92%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.102-13.56%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.106-11.67%01/12/2026260.000     
14785华虹国君七一购Ａ0.069-11.54%07/01/2027268.000     
14727华虹信证七四购Ａ0.041-8.89%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.071-12.35%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.102-14.29%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.108-8.47%31/12/2026288.880     
14634华虹摩通七一购Ａ0.056-15.15%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.083-7.78%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.078-17.02%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.080-13.04%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.080-10.11%02/12/2026299.888     
14596华虹法巴七一购Ａ0.055-11.29%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.054-11.48%07/01/2027300.000     
15046华虹麦银七一购Ａ0.069-12.66%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.088-13.73%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.079-13.19%28/12/2026333.900     
15226华虹华泰七一购Ａ0.052-10.34%29/01/2027340.000     
13133华虹法巴七二购Ａ0.092-10.68%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.064-14.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.027-10.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.035-12.50%31/12/2026468.880     
14298华虹中银七一购Ａ0.042-10.64%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 10:19
  实时报价更新时间为 28/07/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。