56593 美团摩通八乙熊Ｅ (R 熊证)
按盘价 
0.235 -0.008 (-3.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.243 | 80.450 | 10,000 | 1,000,000 | 1.250 | 10,000 | 0.238 | ||
| 25/02/2026 | 0.224 | 82.700 | 380,000 | 1,010,000 | 1.263 | 80,000 | 0.229 | ||
| 24/02/2026 | 0.238 | 81.400 | 790,000 | 930,000 | 1.162 | 340,000 | 0.231 | 260,000 | 0.238 |
| 23/02/2026 | 0.202 | 85.000 | 450,000 | 1,010,000 | 1.263 | 100,000 | 0.199 | 250,000 | 0.191 |
| 20/02/2026 | 0.239 | 80.750 | 0 | 860,000 | 1.075 | ||||
| 16/02/2026 | 0.231 | 82.050 | 70,000 | 860,000 | 1.075 | 70,000 | 0.234 | ||
| 13/02/2026 | 0.229 | 82.150 | 10,000 | 790,000 | 0.988 | 10,000 | 0.235 | ||
| 12/02/2026 | 0.202 | 84.850 | 0 | 800,000 | 1.000 | ||||
| 11/02/2026 | 0.172 | 88.850 | 610,000 | 800,000 | 1.000 | 340,000 | 0.168 | 220,000 | 0.173 |
| 10/02/2026 | 0.172 | 88.800 | 990,000 | 920,000 | 1.150 | 310,000 | 0.170 | 250,000 | 0.156 |
| 09/02/2026 | 0.151 | 91.050 | 26,090,000 | 980,000 | 1.225 | 13,640,000 | 0.150 | 12,050,000 | 0.149 |
| 06/02/2026 | 0.148 | 91.400 | 26,780,000 | 2,570,000 | 3.212 | 12,580,000 | 0.144 | 14,080,000 | 0.143 |
| 05/02/2026 | 0.130 | 93.800 | 15,070,000 | 1,070,000 | 1.338 | 7,320,000 | 0.140 | 7,200,000 | 0.141 |
| 04/02/2026 | 0.143 | 92.150 | 22,410,000 | 1,190,000 | 1.487 | 10,630,000 | 0.147 | 10,730,000 | 0.147 |
| 03/02/2026 | 0.133 | 93.200 | 9,170,000 | 1,090,000 | 1.362 | 4,790,000 | 0.133 | 3,920,000 | 0.133 |
| 02/02/2026 | 0.120 | 94.850 | 18,040,000 | 1,960,000 | 2.450 | 8,550,000 | 0.121 | 9,270,000 | 0.120 |
| 30/01/2026 | 0.100 | 97.200 | 12,280,000 | 1,240,000 | 1.550 | 5,590,000 | 0.095 | 6,560,000 | 0.094 |
| 29/01/2026 | 0.090 | 98.600 | 7,750,000 | 270,000 | 0.338 | 3,810,000 | 0.093 | 3,830,000 | 0.093 |
| 28/01/2026 | 0.096 | 98.350 | 6,940,000 | 250,000 | 0.312 | 3,840,000 | 0.099 | 3,040,000 | 0.097 |
| 27/01/2026 | 0.104 | 96.550 | 14,140,000 | 1,050,000 | 1.312 | 6,960,000 | 0.104 | 6,730,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |