56593 美团摩通八乙熊Ｅ (R 熊证)
实时 按盘价 升0.141 +0.005 (+3.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.046-2.13%31/12/2026
     53.00026558美团中银六十沽Ａ0.027-6.90%30/10/2026
     53.88026642美团中银六十沽Ｂ0.024-7.69%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.014-12.50%25/09/2026
     55.00026273美团信证六十沽Ａ0.039+2.63%30/10/2026
     55.00027132美团国君六十沽Ａ0.013-13.33%05/10/2026
     56.88014519美团信证七二沽Ａ0.031+3.33%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0200.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.025-3.85%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0230.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.018-5.26%29/09/2026
     61.90014492美团摩利七一沽Ａ0.025-3.85%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.036-2.70%28/12/2026
     65.88014060美团国君七一沽Ａ0.034-2.86%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.0290.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.0890.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.056+1.82%29/01/2027
14191美团信证七一购Ａ0.280-1.75%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.038-2.56%01/12/2026
     70.00015682美团花旗七四沽Ａ0.0830.00%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.053+1.92%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.052+1.96%17/12/2026
     71.83027364美团国君六乙沽Ａ0.051-1.92%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.054+1.89%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.055+1.85%17/12/2026
     71.83028437美团星展六乙沽Ａ0.054+3.85%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.0540.00%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.055+3.77%04/12/2026
     74.95027918美团花旗六九沽Ａ0.019-5.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.0540.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.020+5.26%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.021-4.55%25/09/2026
     75.00015503美团中银七二沽Ａ0.101+3.06%26/02/2027
     75.00026983美团信证六甲沽Ａ0.0480.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.025-3.85%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.055+1.85%11/01/2027
14355美团国君六乙购Ｅ0.440-2.22%29/12/202675.680     
14467美团中银七一购Ｂ0.460-2.13%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.0580.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.043-2.27%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.044+2.33%22/10/2026
     76.94028142美团国君六十沽Ｂ0.042-2.33%22/10/2026
     76.95028111美团信证六十沽Ｂ0.033-5.71%22/10/2026
     76.99026953美团摩利六十沽Ａ0.049+4.26%29/10/2026
14393美团花旗六乙购Ｃ0.395-4.82%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.083+1.22%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.0830.00%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.080+1.27%22/12/2026
     77.88015409美团中银六乙沽Ａ0.087+1.16%30/12/2026
     78.80015484美团法兴七二沽Ａ0.083+1.22%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.071+1.43%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.073+4.29%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.096+2.13%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.104+0.97%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.090+1.12%31/12/2026
14197美团瑞银六乙购Ｆ0.340-5.56%28/12/202681.880     
13084美团法巴七三购Ａ0.190-3.55%02/03/202782.00015475美团摩通七一沽Ａ0.081+1.25%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.074+1.37%25/01/2027
29665美团信证六甲购Ａ0.148-6.33%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.065+1.56%31/12/2026
13940美团华泰六乙购Ｃ0.295-6.35%02/12/202683.380     
26790美团法巴六乙购Ｄ0.295-6.35%02/12/202683.380     
27137美团国君六甲购Ｂ0.300-3.23%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.295-6.35%02/12/202683.430     
14292美团中银六乙购Ｅ0.3400.00%31/12/202683.880     
13060美团法兴七四购Ａ0.195-3.94%30/04/202784.200     
29883美团摩通七三购Ａ0.183-4.19%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.069+2.99%22/09/2026
13074美团花旗六乙购Ｂ0.260-3.70%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.074+2.78%22/09/2026
     86.83024483美团摩通六九沽Ａ0.076+1.33%22/09/2026
     86.83024511美团法兴六九沽Ａ0.079+2.60%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.078+2.63%22/09/2026
     86.86023006美团法巴六十沽Ａ0.0790.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.083+3.75%29/09/2026
26557美团中银六乙购Ｂ0.275-3.51%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.275-5.17%22/12/202686.950     
27933美团摩利六十购Ｂ0.207-6.76%09/10/202686.990     
28065美团瑞银六十购Ｄ0.203-6.45%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.083+1.22%05/01/2027
13046美团国君六乙购Ｄ0.243-4.71%02/12/202688.680     
13392美团法巴七二购Ａ0.142-5.96%02/02/202788.880     
13428美团瑞银七一购Ａ0.142-5.33%25/01/202788.880     
14085美团摩通六乙购Ｃ0.260-3.70%23/12/202688.880     
26119美团信证七十购Ａ0.225-3.85%29/10/202788.880     
26323美团花旗六八购Ｂ0.114-13.64%26/08/202688.880     
26210美团摩通七十购Ａ0.222-3.06%22/10/202788.930     
26261美团瑞银七十购Ａ0.222-3.48%22/10/202788.930     
26627美团星展七十购Ａ0.225-3.02%22/10/202788.930     
26740美团汇丰七十购Ａ0.221-2.64%22/10/202788.930     
26857美团法兴七十购Ａ0.224-3.45%22/10/202788.930     
27515美团法巴七十购Ａ0.221-3.91%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.060+1.69%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.077+2.67%02/09/2026
13025美团摩利六乙购Ａ0.228-7.32%01/12/202689.99024544美团法巴六九沽Ａ0.070+1.45%02/09/2026
26777美团法巴六八购Ｄ0.088-20.00%24/08/202689.990     
26182美团中银六九购Ａ0.152-9.52%30/09/202690.00023428美团中银六九沽Ｂ0.086+3.61%09/09/2026
26186美团法巴六十购Ａ0.157-10.80%05/10/202690.000     
26309美团信证六八购Ｃ0.114-14.93%31/08/202690.000     
26464美团瑞银六八购Ｃ0.098-13.27%24/08/202690.050     
26508美团华泰六八购Ｂ0.092-17.12%24/08/202690.050     
26526美团瑞银六九购Ａ0.155-8.28%23/09/202690.050     
26530美团摩利六八购Ｂ0.092-14.02%24/08/202690.050     
26554美团国君六八购Ｃ0.099-13.91%24/08/202690.050     
26600美团法兴六八购Ｂ0.098-14.04%24/08/202690.050     
26603美团汇丰六八购Ｃ0.093-15.45%24/08/202690.050     
26660美团摩通六八购Ａ0.099-13.16%24/08/202690.050     
13007美团信证六乙购Ｄ0.247-3.14%28/12/202690.880     
14293美团中银七二购Ａ0.290-3.33%26/02/202790.880     
13068美团花旗七八购Ａ0.185-4.15%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.202-6.91%01/12/202691.880     
13921美团法巴七一购Ａ0.233-6.80%05/01/202791.880     
26183美团中银六十购Ｂ0.157-7.65%30/10/202693.000     
26527美团瑞银六十购Ｃ0.156-9.30%23/10/202693.050     
26687美团华泰六十购Ａ0.150-10.18%23/10/202693.050     
26737美团汇丰六十购Ｃ0.148-9.76%23/10/202693.050     
27420美团国君六十购Ｃ0.149-9.70%23/10/202693.050     
27516美团法巴六甲购Ａ0.162-8.99%03/11/202693.050     
28671美团摩通六十购Ｃ0.155-8.82%23/10/202693.050     
29938美团汇丰六甲购Ａ0.182-8.08%30/11/202693.690     
15547美团摩通七一购Ａ0.151-3.82%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.175-8.38%27/11/202694.880     
13059美团法兴六乙购Ｂ0.211-5.38%31/12/202695.000     
13002美团中银七一购Ａ0.220-4.76%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.181-7.18%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
15141美团华泰七二购Ａ0.210-6.25%02/02/202798.000     
26851美团麦银七六购Ａ0.320-1.54%28/06/202798.765     
24418美团摩利六十购Ａ0.053-10.17%23/10/202698.830     
23112美团信证六十购Ａ0.059-10.61%30/10/202698.880     
25903美团花旗六十购Ａ0.053-11.67%23/10/202698.920     
23239美团法兴六十购Ａ0.054-10.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.051-12.07%23/10/202698.930     
25630美团中银六十购Ａ0.053-7.02%23/10/202698.930     
25646美团国君六十购Ａ0.052-11.86%23/10/202698.930     
25687美团摩通六十购Ａ0.055-11.29%23/10/202698.930     
25755美团瑞银六十购Ｂ0.055-11.29%23/10/202698.930     
13395美团国君七一购Ａ0.173-7.98%05/01/202799.300     
15524美团花旗七三购Ａ0.139-6.71%02/03/202799.500     
15695美团摩利七二购Ａ0.138-4.83%18/02/202799.900     
27517美团法巴六乙购Ｅ0.141-7.84%04/12/202699.950     
15173美团法巴七二购Ｂ0.197-6.64%02/02/2027100.000     
26174美团摩通六乙购Ａ0.156-7.69%11/12/2026100.000     
27372美团信证六乙购Ｃ0.150-7.41%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.147-7.55%04/12/2026100.100     
26626美团星展六乙购Ａ0.174-3.33%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.139-7.33%04/12/2026100.100     
27547美团法兴六乙购Ａ0.147-8.12%04/12/2026100.100     
27995美团国君六乙购Ｃ0.148-7.50%04/12/2026100.100     
13023美团信证七乙购Ａ0.180-3.74%31/12/2027105.000     
28866美团中银六乙购Ｄ0.128-7.91%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.092-10.68%09/11/2026105.180     
15465美团中银七四购Ａ0.223-4.29%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.185+1.65%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.190+1.06%23/12/2026
15810美团汇丰七四购Ａ0.137-5.52%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
13427美团瑞银六乙购Ｅ0.109-7.63%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.092-8.91%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.182+4.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.186+1.64%23/09/2026
     108.88021475美团信证六九沽Ａ0.185+3.35%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.184+2.22%23/09/2026
26153美团花旗六乙购Ａ0.112-9.68%31/12/2026110.000     
26215美团信证六乙购Ｂ0.118-4.84%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.105-9.48%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.111-6.72%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.111-8.26%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.109-9.17%23/12/2026110.100     
27979美团国君六乙购Ｂ0.100-9.91%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.104-7.96%23/12/2026110.100     
28130美团中银六乙购Ｃ0.101-6.48%23/12/2026110.100     
24387美团信证七七购Ａ0.121-5.47%30/07/2027110.880     
25797美团法兴七七购Ａ0.122-3.94%23/07/2027110.980     
25805美团摩通七七购Ａ0.127-3.05%23/07/2027110.980     
25945美团瑞银七七购Ａ0.125-4.58%23/07/2027110.980     
26030美团星展七七购Ａ0.125-2.34%23/07/2027110.980     
26069美团汇丰七七购Ａ0.122-3.94%23/07/2027110.980     
26076美团中银七七购Ａ0.127-3.05%23/07/2027110.980     
28368美团国君七七购Ａ0.124-4.62%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.129-7.19%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
15841美团国君七二购Ａ0.127-12.41%01/02/2027114.880     
23427美团中银六甲购Ａ0.054-3.57%04/11/2026118.000     
25674美团瑞银六十购Ａ0.042-14.29%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.039-11.36%28/10/2026118.100     
25782美团摩通六十购Ｂ0.042-12.50%28/10/2026118.100     
25884美团法兴六十购Ｂ0.043-10.42%28/10/2026118.100     
26001美团国君六十购Ｂ0.035-10.26%28/10/2026118.100     
25016美团中银六甲购Ｂ0.045-10.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.047-11.32%16/11/2026120.100     
23278美团麦银七一购Ａ0.063-7.35%05/01/2027136.900     
24538美团法巴六乙购Ａ0.028-6.67%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.034-5.56%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.028-12.50%25/11/2026138.980     
25203美团摩通六甲购Ａ0.037-2.63%25/11/2026138.980     
25453美团国君六甲购Ａ0.0310.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.039-7.14%31/12/2026139.990     
24000美团中银六乙购Ａ0.031-11.43%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.031-8.82%22/12/2026143.080     
24316美团国君六乙购Ａ0.028-3.45%22/12/2026143.100     
24548美团华泰六乙购Ａ0.034-10.53%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.032-3.03%22/12/2026143.100     
20120美团摩通七乙购Ａ0.080-3.61%24/12/2027169.990     
24453美团法兴七乙购Ａ0.068-6.85%17/12/2027170.090     
22628美团韩投八乙购Ａ0.237-1.25%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 15:37
  实时报价更新时间为 04/08/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。