56661 小米法兴四七牛Ａ (R 牛证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.247 | 19.820 | 0 | 310,000 | 0.310 | ||||
| 14/05/2024 | 0.246 | 19.980 | 0 | 310,000 | 0.310 | ||||
| 13/05/2024 | 0.238 | 19.360 | 0 | 310,000 | 0.310 | ||||
| 10/05/2024 | 0.238 | 19.400 | 0 | 310,000 | 0.310 | ||||
| 09/05/2024 | 0.234 | 19.160 | 0 | 310,000 | 0.310 | ||||
| 08/05/2024 | 0.234 | 19.100 | 50,000 | 310,000 | 0.310 | 50,000 | 0.234 | ||
| 07/05/2024 | 0.212 | 17.940 | 0 | 360,000 | 0.360 | ||||
| 06/05/2024 | 0.213 | 18.100 | 0 | 360,000 | 0.360 | ||||
| 03/05/2024 | 0.213 | 18.180 | 0 | 360,000 | 0.360 | ||||
| 02/05/2024 | 0.203 | 17.640 | 0 | 360,000 | 0.360 | ||||
| 30/04/2024 | 0.198 | 17.320 | 0 | 360,000 | 0.360 | ||||
| 29/04/2024 | 0.198 | 17.420 | 0 | 360,000 | 0.360 | ||||
| 26/04/2024 | 0.197 | 17.360 | 0 | 360,000 | 0.360 | ||||
| 25/04/2024 | 0.183 | 16.600 | 0 | 360,000 | 0.360 | ||||
| 24/04/2024 | 0.183 | 16.660 | 0 | 360,000 | 0.360 | ||||
| 23/04/2024 | 0.174 | 16.180 | 0 | 360,000 | 0.360 | ||||
| 22/04/2024 | 0.170 | 15.820 | 0 | 360,000 | 0.360 | ||||
| 19/04/2024 | 0.170 | 15.800 | 0 | 360,000 | 0.360 | ||||
| 18/04/2024 | 0.178 | 16.380 | 0 | 360,000 | 0.360 | ||||
| 17/04/2024 | 0.177 | 16.280 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |