56661 泡玛摩通八七熊Ｃ (R 熊证)
实时 按盘价 跌0.152 -0.013 (-7.879%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.010-23.08%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.010-28.57%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.016-27.27%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.108-21.74%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.067-16.25%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.070-17.65%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.072-17.24%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.067-18.29%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.067-18.29%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.074-16.85%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.067-17.28%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.073-16.09%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.169-10.11%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.156-10.34%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.155-11.93%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.085-17.48%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.093-15.45%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.104-11.86%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.045-26.23%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.043-25.86%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.043-27.12%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.055-23.61%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.153-12.57%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.149-13.37%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.150-12.28%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.155-12.43%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.147-11.98%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.160-11.60%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.155-11.93%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.119-16.20%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.113-16.91%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.115-16.06%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.115-17.27%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.121-13.57%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.073-22.34%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.074-23.71%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.067-25.56%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.073-22.34%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.088-21.43%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.117-15.83%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.122-17.01%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.118-18.62%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.119-19.59%30/06/2026
16962泡玛星展七四购Ａ0.127+8.55%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.120+9.09%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.234-13.33%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.239-11.48%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.239-11.48%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.238-11.85%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.073-31.78%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.078-29.73%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.246-13.68%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.244-12.86%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.119-22.73%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.091-25.41%20/04/2026
24801泡玛信证六七购Ｂ0.325+12.07%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.310+19.23%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.141-25.00%21/04/2026
17132泡玛法兴六乙购Ａ0.095+13.10%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.094+8.05%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.097+8.99%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.151-23.35%20/04/2026
24806泡玛法巴六八购Ａ0.285+14.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.116-4.92%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.113-5.83%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.114-6.56%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.113-4.24%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.116-4.13%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.124-5.34%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.119-4.80%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.122-4.69%23/06/2027
23451泡玛花旗六五购Ａ0.156+25.81%18/05/2026239.720     
23411泡玛信证六五购Ａ0.161+24.81%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.164+25.19%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.155+24.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.168+20.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.162+27.56%18/05/2026240.120     
23348泡玛国君六五购Ａ0.164+27.13%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.153+25.41%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.157+25.60%18/05/2026240.120     
24972泡玛星展六五购Ａ0.174+22.54%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.057+11.76%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.152+22.58%10/06/2026249.990     
18487泡玛信证六九购Ａ0.060+15.38%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.146+21.67%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.152+25.62%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.145+23.93%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.056+12.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.061+15.09%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.178+22.76%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.159+24.22%23/06/2026254.080     
24839泡玛中银六六购Ａ0.169+18.18%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.161+21.97%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.163+22.56%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.081+26.56%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.069+23.21%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.066+29.41%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.064+33.33%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.073+23.73%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.072+33.33%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.061+35.56%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.068+28.30%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.066+26.92%24/04/2026260.120     
24086泡玛信证六七购Ａ0.192+18.52%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.173+15.33%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.177+17.22%24/07/2026266.080     
24782泡玛星展六七购Ａ0.200+19.76%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.184+15.72%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.175+19.05%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.184+19.48%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.174+16.78%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.091+10.98%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.087+8.75%23/06/2027270.000     
21502泡玛星展七六购Ａ0.095+10.47%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.087+10.13%23/06/2027270.120     
21869泡玛中银七六购Ａ0.090+11.11%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.090+11.11%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.101+24.69%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.093+20.78%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.098+25.64%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.096+29.73%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.094+27.03%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.093+22.37%03/06/2026275.200     
25136泡玛国君六六购Ａ0.092+29.58%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.054+25.58%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.043+34.37%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.030+15.38%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.039+21.87%27/04/2026288.000     
22143泡玛中银六四购Ａ0.024+26.32%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.023+21.05%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.021+23.53%20/04/2026288.200     
22214泡玛国君六四购Ａ0.021+23.53%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.023+27.78%20/04/2026288.200     
22269泡玛星展六四购Ａ0.022+29.41%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.026+23.81%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.024+33.33%20/04/2026288.200     
17577泡玛信证六十购Ａ0.045+9.76%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.041+10.81%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.051+15.91%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.045+12.50%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.042+16.67%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.042+7.69%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.043+16.22%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.066+8.20%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.060+11.11%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.044+15.79%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.044+12.82%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.041+10.81%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.040+14.29%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.039+14.71%18/11/2026303.500     
17701泡玛中银六十购Ａ0.040+14.29%30/10/2026305.880     
23150泡玛信证六六购Ａ0.084+18.31%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.083+16.90%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.033+17.86%23/10/2026306.080     
17814泡玛星展六十购Ａ0.031+19.23%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.037+12.12%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.037+12.12%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.039+18.18%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.037+15.62%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.067+24.07%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.076+20.63%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.074+23.33%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.075+25.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.067+28.85%23/06/2026306.080     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.014+7.69%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.095+13.10%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.076+22.58%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.088+14.29%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.069+23.21%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.069+16.95%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.062+21.57%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.067+17.54%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.046+21.05%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:50
  实时报价更新时间为 18/03/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。