56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.218 +0.016 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.202 | 25,935.900 | 12,360,000 | 41,850,000 | 16.740 | 1,780,000 | 0.195 | ||
| 03/12/2025 | 0.185 | 25,760.730 | 12,400,000 | 43,630,000 | 17.452 | 1,160,000 | 0.198 | 2,680,000 | 0.193 |
| 02/12/2025 | 0.214 | 26,095.050 | 9,310,000 | 42,110,000 | 16.844 | 1,890,000 | 0.224 | 4,790,000 | 0.213 |
| 01/12/2025 | 0.205 | 26,033.260 | 9,960,000 | 39,210,000 | 15.684 | 2,090,000 | 0.207 | 2,130,000 | 0.203 |
| 28/11/2025 | 0.197 | 25,858.890 | 2,020,000 | 39,170,000 | 15.668 | 140,000 | 0.196 | 220,000 | 0.197 |
| 27/11/2025 | 0.200 | 25,945.930 | 14,700,000 | 39,090,000 | 15.636 | 1,870,000 | 0.201 | 2,110,000 | 0.195 |
| 26/11/2025 | 0.200 | 25,928.080 | 4,110,000 | 38,850,000 | 15.540 | 1,370,000 | 0.208 | ||
| 25/11/2025 | 0.198 | 25,894.550 | 12,950,000 | 40,220,000 | 16.088 | 3,720,000 | 0.198 | 470,000 | 0.195 |
| 24/11/2025 | 0.171 | 25,716.500 | 28,630,000 | 43,470,000 | 17.388 | 5,860,000 | 0.159 | 3,250,000 | 0.159 |
| 21/11/2025 | 0.126 | 25,220.020 | 19,690,000 | 46,080,000 | 18.432 | 460,000 | 0.134 | 7,730,000 | 0.138 |
| 20/11/2025 | 0.191 | 25,835.570 | 11,630,000 | 38,810,000 | 15.524 | 3,890,000 | 0.184 | 7,170,000 | 0.184 |
| 19/11/2025 | 0.190 | 25,830.650 | 4,350,000 | 35,530,000 | 14.212 | 1,670,000 | 0.202 | 1,340,000 | 0.195 |
| 18/11/2025 | 0.201 | 25,930.030 | 1,630,000 | 35,860,000 | 14.344 | 350,000 | 0.206 | 1,280,000 | 0.205 |
| 17/11/2025 | 0.248 | 26,384.280 | 1,650,000 | 34,930,000 | 13.972 | 1,650,000 | 0.246 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 300,000 | 33,280,000 | 13.312 | 300,000 | 0.282 | ||
| 13/11/2025 | 0.315 | 27,073.030 | 0 | 33,580,000 | 13.432 | ||||
| 12/11/2025 | 0.300 | 26,922.730 | 1,600,000 | 33,580,000 | 13.432 | 1,600,000 | 0.301 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 290,000 | 35,180,000 | 14.072 | 150,000 | 0.280 | 140,000 | 0.270 |
| 10/11/2025 | 0.270 | 26,649.060 | 1,500,000 | 35,190,000 | 14.076 | 1,200,000 | 0.253 | 140,000 | 0.242 |
| 07/11/2025 | 0.229 | 26,241.830 | 1,970,000 | 36,250,000 | 14.500 | 200,000 | 0.232 | 310,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |