56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.177 -0.022 (-11.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.199 | 26,095.880 | 39,300,000 | 67,770,000 | 27.108 | 23,670,000 | 0.209 | 1,130,000 | 0.205 |
| 30/04/2026 | 0.166 | 25,776.530 | 74,940,000 | 90,310,000 | 36.124 | 3,040,000 | 0.172 | 24,430,000 | 0.170 |
| 29/04/2026 | 0.195 | 26,111.840 | 23,510,000 | 68,920,000 | 27.568 | 5,790,000 | 0.189 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 27,290,000 | 74,710,000 | 29.884 | 990,000 | 0.168 | 6,690,000 | 0.162 |
| 27/04/2026 | 0.186 | 25,925.650 | 18,110,000 | 69,010,000 | 27.604 | 2,150,000 | 0.189 | 3,900,000 | 0.183 |
| 24/04/2026 | 0.188 | 25,978.070 | 17,840,000 | 67,260,000 | 26.904 | 1,330,000 | 0.174 | 3,270,000 | 0.162 |
| 23/04/2026 | 0.182 | 25,915.200 | 15,840,000 | 65,320,000 | 26.128 | 950,000 | 0.185 | 1,820,000 | 0.183 |
| 22/04/2026 | 0.207 | 26,163.240 | 5,420,000 | 64,450,000 | 25.780 | 180,000 | 0.205 | 2,950,000 | 0.203 |
| 21/04/2026 | 0.235 | 26,487.480 | 4,820,000 | 61,680,000 | 24.672 | 2,260,000 | 0.232 | ||
| 20/04/2026 | 0.224 | 26,361.070 | 10,880,000 | 63,940,000 | 25.576 | 1,950,000 | 0.219 | 2,070,000 | 0.222 |
| 17/04/2026 | 0.202 | 26,160.330 | 3,860,000 | 63,820,000 | 25.528 | 640,000 | 0.207 | 180,000 | 0.200 |
| 16/04/2026 | 0.227 | 26,394.260 | 12,920,000 | 64,280,000 | 25.712 | 2,880,000 | 0.212 | ||
| 15/04/2026 | 0.188 | 25,947.320 | 20,220,000 | 67,160,000 | 26.864 | 5,060,000 | 0.202 | 2,350,000 | 0.203 |
| 14/04/2026 | 0.181 | 25,872.320 | 22,930,000 | 69,870,000 | 27.948 | 4,200,000 | 0.186 | 3,910,000 | 0.171 |
| 13/04/2026 | 0.160 | 25,660.850 | 23,150,000 | 70,160,000 | 28.064 | 3,240,000 | 0.158 | 410,000 | 0.159 |
| 10/04/2026 | 0.179 | 25,893.540 | 36,460,000 | 72,990,000 | 29.196 | 6,460,000 | 0.189 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 28,540,000 | 79,450,000 | 31.780 | 2,750,000 | 0.174 | 1,210,000 | 0.172 |
| 08/04/2026 | 0.182 | 25,893.020 | 225,080,000 | 80,990,000 | 32.396 | 61,460,000 | 0.171 | 33,000,000 | 0.175 |
| 02/04/2026 | 0.109 | 25,116.530 | 120,540,000 | 109,450,000 | 43.780 | 130,000 | 0.115 | 2,980,000 | 0.095 |
| 01/04/2026 | 0.125 | 25,294.030 | 138,560,000 | 106,600,000 | 42.640 | 23,570,000 | 0.131 | 330,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |