56679 阿里瑞银四六熊Ｂ (R 熊证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.184 | 67.900 | 5,000,000 | 930,000 | 2.330 | 1,580,000 | 0.183 | 2,500,000 | 0.183 |
| 17/04/2024 | 0.183 | 68.000 | 0 | 10,000 | 0.030 | ||||
| 16/04/2024 | 0.179 | 68.450 | 0 | 10,000 | 0.030 | ||||
| 15/04/2024 | 0.159 | 70.400 | 0 | 10,000 | 0.030 | ||||
| 12/04/2024 | 0.146 | 71.650 | 0 | 10,000 | 0.030 | ||||
| 11/04/2024 | 0.123 | 74.200 | 10,000 | 10,000 | 0.030 | 10,000 | 0.130 | ||
| 10/04/2024 | 0.125 | 73.950 | 0 | 20,000 | 0.050 | ||||
| 09/04/2024 | 0.159 | 70.500 | 0 | 20,000 | 0.050 | ||||
| 08/04/2024 | 0.163 | 70.400 | 0 | 20,000 | 0.050 | ||||
| 05/04/2024 | 0.164 | 70.050 | 0 | 20,000 | 0.050 | ||||
| 03/04/2024 | 0.161 | 70.350 | 10,000 | 20,000 | 0.050 | 10,000 | 0.158 | ||
| 02/04/2024 | 0.159 | 71.000 | 0 | 30,000 | 0.070 | ||||
| 28/03/2024 | 0.163 | 70.250 | 0 | 30,000 | 0.070 | ||||
| 27/03/2024 | 0.173 | 68.800 | 0 | 30,000 | 0.070 | ||||
| 26/03/2024 | 0.160 | 70.300 | 0 | 30,000 | 0.070 | ||||
| 25/03/2024 | 0.160 | 70.300 | 0 | 30,000 | 0.070 | ||||
| 22/03/2024 | 0.154 | 71.000 | 10,000 | 30,000 | 0.070 | 10,000 | 0.160 | ||
| 21/03/2024 | 0.138 | 72.550 | 0 | 40,000 | 0.100 | ||||
| 20/03/2024 | 0.150 | 71.250 | 0 | 40,000 | 0.100 | ||||
| 19/03/2024 | 0.150 | 71.100 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |