56679 港交瑞通一七熊H (R 熊证)
实时 按盘价 升0.187 +0.019 (+11.310%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽A0.0100.00%05/07/2021
28052港交摩通一六购A1.920-1.54%30/06/2021270.700     
13019港交麦银二一购A1.770-2.75%04/01/2022288.880     
     318.80022408港交汇丰一八沽A0.0130.00%26/08/2021
     318.88016246港交麦银一九沽A0.0120.00%02/09/2021
     319.80019425港交摩利一六沽A0.0110.00%22/06/2021
     320.00018319港交花旗一六沽A0.0100.00%29/06/2021
11666港交法巴一八购A2.430-5.45%03/08/2021340.000     
     360.88027246港交麦银一乙沽A0.126+12.50%02/12/2021
     373.68027567港交瑞信一六沽A0.0100.00%23/06/2021
     373.68028855港交高盛一六沽A0.0100.00%23/06/2021
     373.68029051港交国君一七沽A0.0100.00%05/07/2021
     373.88025460港交汇丰一六沽A0.0110.00%30/06/2021
     375.00016897港交摩利一九沽A0.039+21.87%29/09/2021
     378.68027442港交瑞银一六沽A0.0100.00%22/06/2021
     378.68027627港交花旗一六沽B0.0180.00%29/06/2021
     378.68028518港交法兴一六沽A0.0100.00%22/06/2021
     378.78027215港交摩通一六沽A0.0120.00%30/06/2021
     378.88025637港交中银一六沽A0.0240.00%29/06/2021
     379.08028836港交摩利一六沽B0.0100.00%22/06/2021
     380.00026392港交花旗一乙沽A0.079+17.91%30/12/2021
     383.68012239港交摩通一甲沽A0.074+8.82%30/11/2021
     383.68012450港交瑞信一甲沽A0.00%23/11/2021
     383.68012484港交瑞银一甲沽A0.094+17.50%23/11/2021
     383.68013011港交海通一甲沽A0.094+5.62%30/11/2021
     383.88027700港交汇丰一甲沽A0.082+13.89%30/11/2021
     388.68020945港交海通一六沽A0.0100.00%25/06/2021
     388.68029149港交高盛一六沽B0.0100.00%25/06/2021
     388.88027647港交麦银一七沽B0.0150.00%05/07/2021
     389.08012533港交摩利一六沽C0.0100.00%25/06/2021
     389.80014928港交瑞信一乙沽A0.149+9.56%22/12/2021
     389.80015119港交瑞银一乙沽A0.128+14.29%22/12/2021
     390.00027051港交摩利一乙沽A0.118+11.32%30/12/2021
     398.88029409港交汇丰一七沽A0.015-31.82%30/07/2021
     399.80011129港交高盛一九沽A0.056+27.27%21/09/2021
     399.80015917港交瑞银一六沽B0.0100.00%29/06/2021
     399.80018311港交瑞通一十沽A0.072+16.13%05/10/2021
     399.80020156港交瑞信一九沽A0.069+18.97%21/09/2021
     399.80020327港交瑞银一九沽A0.075+22.95%21/09/2021
     399.80021186港交海通一九沽B0.070+22.81%29/09/2021
     399.80022339港交高盛一六沽D0.0100.00%29/06/2021
     399.80028734港交国君一十沽A0.107+16.30%05/10/2021
     400.00020618港交花旗一九沽A0.053+26.19%29/09/2021
     400.00029247港交瑞信一七沽A0.0100.00%07/07/2021
     408.08029273港交摩通一七沽A0.0140.00%23/07/2021
     408.60021579港交高盛一六沽C0.0100.00%29/06/2021
     408.80029219港交中银一七沽A0.066+57.14%07/07/2021
     410.68014287港交高盛一十沽A0.077+16.67%04/10/2021
     410.68023065港交摩利一九沽C0.088+20.55%29/09/2021
     410.68023377港交摩通一九沽A0.079+12.86%30/09/2021
     410.68024000港交中银一九沽B0.084+23.53%27/09/2021
     410.88019731港交麦银一十沽A0.123+6.03%05/10/2021
     418.00029329港交花旗一七沽A0.035+40.00%29/07/2021
     419.80028962港交高盛一七沽B0.0100.00%06/07/2021
     420.00011969港交摩利一七沽A0.0100.00%13/07/2021
     420.00021279港交法兴一七沽A0.0100.00%06/07/2021
     424.80013140港交瑞信一十沽A0.194+11.49%26/10/2021
     424.80013330港交汇丰一十沽A0.165+15.38%29/10/2021
     424.80013411港交中银一十沽A0.159+13.57%26/10/2021
     424.80013453港交瑞银一十沽A0.170+14.86%26/10/2021
     424.80013677港交海通一十沽A0.151+17.97%29/10/2021
     425.00023624港交花旗一甲沽A0.148+19.35%02/11/2021
22476港交法巴一七购B0.340-16.05%05/07/2021428.000     
13391港交瑞通一七购A0.340-18.07%05/07/2021428.880     
     430.88013306港交麦银二一沽A0.255+7.59%04/01/2022
20315港交法巴一八购B0.300-14.29%03/08/2021438.000     
21683港交瑞银一七购A0.300-18.92%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.045+55.17%20/07/2021
     438.68020158港交海通一七沽B0.071+39.22%30/07/2021
     438.68026221港交高盛一七沽A0.043+59.26%13/07/2021
22174港交瑞通一十购A0.395-13.19%08/10/2021438.88021211港交瑞银一七沽A0.059+40.48%20/07/2021
     438.88022564港交汇丰一七沽B0.066+32.00%30/07/2021
     448.68012538港交国君一八沽A0.131+20.18%03/08/2021
     448.68012738港交瑞通一七沽A0.099+25.32%27/07/2021
     448.68021207港交瑞信一七沽B0.099+26.92%27/07/2021
     448.68022011港交花旗一七沽B0.114+22.58%29/07/2021
     448.68022583港交中银一七沽B0.109+17.20%27/07/2021
     448.88011078港交麦银一八沽A0.093+22.37%03/08/2021
16266港交法巴一七购A0.132-35.61%05/07/2021450.000     
12746港交高盛一六购C0.2380.00%25/06/2021450.200     
     455.68013533港交摩通一九沽B0.205+20.59%02/09/2021
     455.68023064港交摩利一九沽B0.231+19.07%06/09/2021
     455.88020304港交麦银一九沽B0.235+16.34%02/09/2021
     459.80025891港交摩利一七沽B0.107+40.79%14/07/2021
26907港交法巴一八购C0.154-27.01%03/08/2021460.00021739港交法兴一七沽B0.141+29.36%21/07/2021
21136港交瑞银一七购L0.155-20.92%27/07/2021460.200     
18936港交麦银一八购A0.168-22.94%03/08/2021460.880     
22421港交汇丰一七购A0.174-21.62%30/07/2021461.000     
17628港交高盛一七购J0.147-25.00%27/07/2021461.080     
19725港交摩利一七购A0.144-26.53%27/07/2021461.080     
28897港交摩通一七购E0.152-22.84%30/07/2021461.080     
27088港交摩利一十购B0.220-16.98%26/10/2021475.700     
20774港交麦银一甲购B0.290-10.77%02/11/2021475.880     
28653港交法兴一甲购A0.245-14.04%02/11/2021475.880     
11403港交汇丰一十购A0.249-14.14%29/10/2021476.000     
25821港交摩通一十购A0.213-18.08%29/10/2021476.060     
11376港交瑞通一十购C0.228-15.56%26/10/2021476.080     
13012港交海通一十购A0.224-17.04%29/10/2021476.080     
26694港交瑞银一十购A0.222-14.62%26/10/2021476.080     
26970港交法巴二一购A0.270-15.62%04/01/2022480.000     
     480.83016271港交摩通一七沽C0.280+21.74%30/07/2021
     480.88024517港交瑞银一七沽B0.285+20.76%27/07/2021
15463港交摩利一乙购C0.00%17/12/2021485.000     
25546港交汇丰一六购A0.0100.00%24/06/2021487.800     
16509港交摩通一六购B0.0150.00%30/06/2021488.000     
20888港交东亚二六购A0.085-11.46%28/06/2022488.000     
26909港交法巴一七购C0.010-47.37%05/07/2021488.000     
17641港交摩利一六购A0.0100.00%23/06/2021488.180     
11942港交瑞银二六购A0.081-10.00%21/06/2022488.200     
14331港交瑞信二六购A0.105-4.55%21/06/2022488.200     
21495港交高盛一六购B0.0100.00%23/06/2021488.200     
25788港交瑞信一六购B0.0100.00%23/06/2021488.200     
26208港交法兴一六购A0.0100.00%28/06/2021488.200     
26623港交中银一六购A0.0210.00%23/06/2021488.200     
26642港交瑞银一六购B0.0150.00%23/06/2021488.200     
26997港交摩通二六购A0.084-4.55%30/06/2022488.200     
27502港交花旗一六购A0.0250.00%29/06/2021488.200     
29049港交国君一七购A0.0430.00%05/07/2021488.200     
29362港交汇丰二六购A0.084-9.68%21/06/2022488.200     
     488.68016975港交摩利一七沽C0.340+15.25%23/07/2021
     488.88028731港交海通一七沽A0.350+18.64%30/07/2021
16911港交摩利一九购C0.111-18.98%27/09/2021499.80018333港交瑞信一七沽C0.455+10.98%22/07/2021
     499.98024360港交中银一九沽A0.5700.00%30/09/2021
11312港交法巴一十购E0.104-18.75%05/10/2021500.00024635港交花旗一七沽C0.475+6.74%29/07/2021
12900港交法巴一乙购B0.158-19.39%02/12/2021500.000     
13027港交花旗一甲购B0.238-16.49%29/11/2021500.000     
15906港交法兴一八购A0.051-34.62%03/08/2021500.000     
29879港交法巴一八购D0.037-30.19%03/08/2021500.000     
     500.05014006港交汇丰二乙沽A0.199+3.65%21/12/2022
     500.05014565港交法兴二乙沽A0.190+5.56%21/12/2022
     500.05016464港交高盛二乙沽A0.188+5.03%21/12/2022
     500.05017075港交瑞银二乙沽A0.196+4.26%21/12/2022
     500.05025148港交瑞信二乙沽A0.217+2.84%21/12/2022
11013港交瑞通一七购D0.032-36.00%27/07/2021500.500     
11108港交高盛一九购E0.106-19.70%27/09/2021500.500     
11219港交瑞银一九购D0.119-20.67%27/09/2021500.500     
11324港交摩通一九购D0.116-18.88%30/09/2021500.500     
17930港交花旗一七购F0.050-27.54%29/07/2021500.500     
18142港交中银一七购D0.052-27.78%30/07/2021500.500     
25190港交瑞银一七购K0.036-35.71%27/07/2021500.500     
25495港交瑞信一七购H0.042-34.38%27/07/2021500.500     
25878港交海通一九购B0.110-20.29%27/09/2021500.500     
26951港交高盛一七购H0.033-36.54%27/07/2021500.500     
27356港交国君一九购B0.136-19.53%27/09/2021500.500     
27369港交中银一九购C0.130-21.21%30/09/2021500.500     
29058港交摩通一七购F0.043-27.12%30/07/2021500.500     
29425港交瑞信一九购B0.117-24.52%27/09/2021500.500     
     500.55021855港交摩通二乙沽A0.194+4.30%30/12/2022
     500.88021708港交麦银一八沽B0.485+11.49%03/08/2021
13009港交海通一甲购A0.148-12.94%29/11/2021515.800     
15408港交高盛一甲购A0.144-19.10%22/11/2021516.300     
15475港交瑞信一甲购C0.181-19.56%22/11/2021516.300     
15502港交瑞银一甲购C0.148-15.91%22/11/2021516.300     
15684港交摩通一甲购B0.1420.00%22/11/2021516.300     
27161港交汇丰一乙购A0.037-7.50%31/12/2021518.88017321港交海通一九沽A0.680+11.48%02/09/2021
11260港交瑞信一乙购A0.042-12.50%23/12/2021519.380     
11487港交瑞银一乙购A0.036-14.29%23/12/2021519.380     
11502港交摩利一乙购A0.034-17.07%23/12/2021519.380     
14539港交法兴一乙购A0.035-14.63%23/12/2021519.380     
19939港交摩通一乙购A0.033-15.38%23/12/2021519.380     
20758港交高盛一乙购A0.032-20.00%23/12/2021519.380     
12905港交法巴二二购A0.180-15.09%04/02/2022520.00016609港交瑞通一九沽A0.690+6.15%02/09/2021
29037港交麦银一九购A0.056-30.00%02/09/2021520.880     
28765港交汇丰一九购A0.081-19.80%30/09/2021523.880     
22675港交花旗一九购B0.083-20.19%29/09/2021524.380     
24563港交国君一九购A0.096-18.64%23/09/2021524.380     
29330港交汇丰二甲购A0.083-5.68%07/11/2022524.500     
21161港交摩利一九购A0.053-19.70%03/09/2021525.000     
21740港交法兴二十购A0.082-8.89%31/10/2022525.000     
13473港交花旗一八购B0.046-20.69%31/08/2021525.200     
27521港交摩通一九购A0.078-19.59%30/09/2021525.250     
13539港交高盛一九购F0.047-20.34%06/09/2021525.500     
23994港交中银一八购A0.040-27.27%30/08/2021525.500     
25459港交瑞信一八购A0.046-28.13%27/08/2021525.500     
18516港交瑞通一十购B0.073-23.16%04/10/2021528.880     
29325港交花旗一七购A0.018-30.77%29/07/2021528.880     
14589港交高盛一七购I0.0170.00%22/07/2021529.380     
20324港交瑞银一九购B0.073-20.65%24/09/2021529.380     
22106港交高盛一九购C0.068-25.27%24/09/2021529.380     
15438港交法巴二四购A0.232-12.45%04/04/2022530.000     
24946港交法巴一十购D0.057-19.72%05/10/2021530.000     
29088港交瑞信一七购A0.0100.00%06/07/2021530.880     
29146港交海通一七购A0.018-28.00%30/07/2021530.880     
29918港交法巴一七购D0.0100.00%05/07/2021530.880     
29702港交摩利一六购B0.0100.00%28/06/2021531.380     
29927港交中银一六购B0.0100.00%28/06/2021531.380     
29628港交瑞通一七购B0.019-29.63%30/07/2021531.880     
11318港交法兴一七购A0.011-8.33%02/07/2021533.880     
29233港交瑞银一七购B0.0100.00%07/07/2021533.880     
14200港交高盛一六购A0.0100.00%29/06/2021534.080     
20643港交国君一七购B0.0100.00%05/07/2021534.380     
20132港交摩通一乙购B0.029-14.71%31/12/2021535.350     
24518港交摩利一甲购A0.098-19.01%15/11/2021540.000     
13120港交中银一甲购A0.096-21.95%08/11/2021540.500     
13511港交摩通一甲购A0.093-18.42%08/11/2021540.500     
13643港交瑞银一甲购B0.098-19.01%08/11/2021540.500     
14779港交国君一甲购B0.108-14.96%08/11/2021540.500     
14929港交瑞信一甲购B0.100-18.03%08/11/2021540.500     
29289港交摩通一七购A0.011-35.29%30/07/2021545.450     
11930港交摩利一七购C0.012-7.69%23/07/2021545.950     
14155港交中银一七购B0.0160.00%23/07/2021545.950     
23176港交瑞银一七购M0.0170.00%27/07/2021545.950     
21314港交法兴一七购B0.0110.00%20/07/2021550.000     
24065港交法巴一乙购A0.086-16.50%02/12/2021550.000     
29896港交法巴一八购E0.019-17.39%03/08/2021550.000     
13270港交瑞通一甲购B0.099-18.18%25/11/2021550.200     
11176港交高盛一七购E0.0100.00%13/07/2021550.500     
22164港交瑞信一七购I0.0100.00%27/07/2021550.500     
26399港交花旗一甲购A0.125-15.54%29/11/2021550.500     
21545港交麦银二五购A0.240-9.43%04/05/2022555.880     
21052港交麦银一八购B0.0100.00%03/08/2021560.880     
20444港交麦银一甲购A0.076-24.00%02/11/2021565.880     
13328港交汇丰一十购B0.071-15.48%29/10/2021566.380     
14190港交海通一十购B0.056-21.13%29/10/2021566.380     
23067港交摩利一十购A0.057-21.92%27/10/2021568.000     
13712港交高盛一十购A0.058-17.14%20/10/2021568.500     
14575港交瑞银一十购B0.055-22.54%20/10/2021568.500     
25062港交瑞信一十购A0.075-11.76%20/10/2021568.500     
29793港交汇丰一七购B0.0110.00%30/07/2021568.880     
13031港交瑞信一七购B0.0100.00%23/07/2021569.380     
15375港交瑞银一七购C0.0100.00%23/07/2021569.380     
20791港交花旗一七购B0.011-8.33%29/07/2021569.380     
11925港交摩利一七购B0.0100.00%22/07/2021570.000     
21322港交国君一七购C0.0190.00%26/07/2021570.500     
21580港交高盛一七购A0.010-9.09%15/07/2021570.500     
21409港交摩通一七购B0.0100.00%30/07/2021575.750     
12345港交法巴一八购I0.013-13.33%03/08/2021576.000     
29905港交法巴一十购A0.022-26.67%05/10/2021580.000     
11024港交瑞银一九购A0.034-22.73%27/09/2021580.500     
12553港交摩利一九购B0.032-23.81%27/09/2021580.500     
13108港交瑞信一九购A0.040-23.08%27/09/2021580.500     
13348港交海通一九购A0.031-24.39%27/09/2021580.500     
22411港交中银一九购B0.032-15.79%27/09/2021580.500     
22838港交摩通一九购C0.038-13.64%30/09/2021580.500     
23358港交花旗一九购C0.036-21.74%29/09/2021580.500     
23788港交高盛一九购D0.030-23.08%27/09/2021580.500     
26039港交国君一十购A0.041-16.33%05/10/2021580.500     
22492港交瑞通一甲购A0.056-15.15%01/11/2021583.880     
21477港交瑞通一八购A0.0180.00%03/08/2021588.800     
21244港交瑞银一七购D0.0150.00%20/07/2021588.880     
21659港交麦银二五购B0.207-10.00%04/05/2022588.880     
23100港交麦银一乙购A0.086-16.50%02/12/2021595.880     
24515港交摩利一乙购B0.069-17.86%09/12/2021596.080     
24559港交国君一甲购A0.075-18.48%25/11/2021596.380     
25066港交瑞信一甲购A0.079-16.84%25/11/2021596.380     
28000港交瑞银一甲购A0.064-16.88%25/11/2021596.380     
21840港交中银一七购A0.0100.00%30/07/2021599.800     
13821港交法巴一九购A0.019-13.64%02/09/2021600.000     
21190港交瑞信一七购C0.0100.00%20/07/2021600.000     
21315港交法兴一七购C0.0100.00%20/07/2021600.000     
22033港交花旗一七购C0.0100.00%29/07/2021600.000     
24066港交法巴二三购A0.097-14.91%02/03/2022600.000     
19941港交摩通一七购D0.0130.00%13/07/2021600.500     
20581港交瑞银一七购J0.0120.00%13/07/2021600.500     
21568港交国君一七购E0.0100.00%26/07/2021600.500     
28957港交高盛一七购C0.0110.00%13/07/2021600.500     
28445港交摩通二十购A0.053-1.85%31/10/2022600.600     
14030港交汇丰二十购A0.050-7.41%24/10/2022601.000     
14554港交法兴二十购B0.054-8.47%24/10/2022601.000     
11264港交瑞信二十购A0.066-9.59%24/10/2022601.100     
11488港交瑞银二十购A0.050-9.09%24/10/2022601.100     
14412港交摩利二十购A0.050-9.09%24/10/2022601.100     
18858港交高盛二十购A0.046-8.00%24/10/2022601.100     
22182港交海通一七购B0.0100.00%30/07/2021608.880     
22541港交汇丰一七购C0.0110.00%30/07/2021608.880     
22345港交高盛一七购B0.0100.00%22/07/2021618.000     
21948港交瑞银一七购F0.0100.00%21/07/2021618.880     
28429港交摩利一七购F0.0120.00%14/07/2021619.380     
21734港交法巴一八购F0.0190.00%03/08/2021620.000     
21896港交摩通一八购A0.0120.00%31/08/2021626.260     
11127港交花旗一八购A0.0130.00%30/08/2021626.760     
11132港交高盛一九购B0.014-17.65%06/09/2021626.760     
17320港交海通一八购A0.0360.00%31/08/2021626.760     
12344港交法巴一十购B0.021-16.00%05/10/2021630.000     
21706港交麦银一九购B0.015-16.67%02/09/2021630.880     
21178港交摩利一八购B0.0150.00%26/08/2021631.080     
22450港交瑞银一九购C0.0120.00%02/09/2021631.380     
21762港交摩利一七购D0.0100.00%21/07/2021642.680     
21946港交瑞银一七购E0.0100.00%21/07/2021648.880     
23663港交国君一七购D0.0100.00%14/07/2021649.500     
22065港交瑞信一七购D0.0100.00%21/07/2021650.000     
20200港交花旗一七购E0.0170.00%28/07/2021650.500     
27543港交法兴一七购D0.0100.00%14/07/2021650.500     
29615港交摩通一七购C0.0100.00%14/07/2021650.500     
29838港交高盛一七购D0.0100.00%14/07/2021650.500     
25621港交法巴一八购H0.0190.00%03/08/2021660.000     
23852港交摩通一九购B0.017-15.00%30/09/2021666.660     
24333港交中银一九购A0.0200.00%30/09/2021668.880     
25416港交海通一七购C0.0100.00%30/07/2021668.880     
14785港交瑞信一七购G0.0130.00%23/07/2021669.380     
18659港交花旗一九购A0.019-9.52%29/09/2021678.000     
18232港交法巴一十购C0.021-8.70%05/10/2021680.000     
22350港交高盛一九购A0.0120.00%29/09/2021688.000     
23330港交摩利一八购A0.0100.00%16/08/2021690.000     
23741港交瑞银一七购G0.0100.00%26/07/2021693.880     
18226港交法巴一九购B0.0190.00%02/09/2021700.000     
24616港交花旗一七购D0.0100.00%29/07/2021700.000     
16676港交瑞通一七购C0.0100.00%22/07/2021700.500     
18842港交高盛一七购G0.0100.00%22/07/2021700.500     
24236港交麦银一八购C0.0100.00%03/08/2021700.880     
24849港交瑞信一七购E0.0100.00%27/07/2021708.880     
24685港交摩通一八购B0.0100.00%31/08/2021717.170     
27850港交瑞银一七购H0.0100.00%28/07/2021718.880     
11746港交摩利一七购G0.0100.00%21/07/2021719.380     
25608港交法巴一八购G0.0190.00%03/08/2021720.000     
15259港交高盛一七购F0.0100.00%27/07/2021720.500     
18988港交麦银一九购C0.0160.00%02/09/2021730.880     
27853港交瑞银一七购I0.0100.00%28/07/2021748.880     
14091港交瑞信一七购F0.0130.00%21/07/2021749.380     
15552港交中银一七购C0.0100.00%21/07/2021749.380     
25900港交摩利一七购E0.0100.00%27/07/2021773.800     
14537港交法兴一七购E0.0100.00%20/07/2021774.300     
15492港交国君一八购A0.0190.00%03/08/2021774.300     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 18:00
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。