56852 百度花旗五七牛Ａ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.035 | 103.300 | 78,330,000 | 20,635,000 | 25.790 | 25,747,500 | 0.040 | 29,155,000 | 0.031 |
| 26/04/2024 | 0.031 | 100.900 | 3,702,500 | 17,227,500 | 21.530 | 300,000 | 0.027 | 3,002,500 | 0.031 |
| 25/04/2024 | 0.025 | 97.900 | 3,625,000 | 14,525,000 | 18.160 | 77,500 | 0.021 | 1,550,000 | 0.024 |
| 24/04/2024 | 0.025 | 97.900 | 9,072,500 | 13,052,500 | 16.320 | 2,950,000 | 0.025 | 2,740,000 | 0.024 |
| 23/04/2024 | 0.021 | 96.350 | 4,917,500 | 13,262,500 | 16.580 | 515,000 | 0.021 | 3,830,000 | 0.020 |
| 22/04/2024 | 0.015 | 93.950 | 1,412,500 | 9,947,500 | 12.430 | 615,000 | 0.015 | ||
| 19/04/2024 | 0.012 | 92.500 | 11,277,500 | 9,332,500 | 11.670 | 5,652,500 | 0.012 | 4,497,500 | 0.012 |
| 18/04/2024 | 0.016 | 93.550 | 1,335,000 | 10,487,500 | 13.110 | 335,000 | 0.017 | 1,000,000 | 0.016 |
| 17/04/2024 | 0.013 | 93.100 | 455,000 | 9,822,500 | 12.280 | 190,000 | 0.014 | 245,000 | 0.014 |
| 16/04/2024 | 0.016 | 94.150 | 4,837,500 | 9,767,500 | 12.210 | 3,932,500 | 0.015 | 745,000 | 0.019 |
| 15/04/2024 | 0.023 | 96.750 | 2,265,000 | 12,955,000 | 16.190 | 1,965,000 | 0.021 | ||
| 12/04/2024 | 0.025 | 97.550 | 0 | 10,990,000 | 13.740 | ||||
| 11/04/2024 | 0.031 | 100.800 | 127,500 | 10,990,000 | 13.740 | 127,500 | 0.031 | ||
| 10/04/2024 | 0.035 | 102.000 | 1,532,500 | 10,862,500 | 13.580 | 330,000 | 0.034 | 1,202,500 | 0.035 |
| 09/04/2024 | 0.030 | 100.100 | 2,182,500 | 9,990,000 | 12.490 | 1,207,500 | 0.030 | ||
| 08/04/2024 | 0.036 | 103.500 | 505,000 | 8,782,500 | 10.980 | ||||
| 05/04/2024 | 0.040 | 105.100 | 890,000 | 8,782,500 | 10.980 | 870,000 | 0.038 | ||
| 03/04/2024 | 0.039 | 104.000 | 1,372,500 | 9,652,500 | 12.070 | 1,010,000 | 0.039 | ||
| 02/04/2024 | 0.040 | 104.900 | 5,727,500 | 8,642,500 | 10.800 | 1,655,000 | 0.040 | 3,107,500 | 0.042 |
| 28/03/2024 | 0.036 | 102.700 | 3,847,500 | 7,190,000 | 8.990 | 1,902,500 | 0.037 | 1,695,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |