56852 百度花旗五七牛Ａ (R 牛证)
实时 按盘价 升0.038 +0.003 (+8.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.194-3.48%05/01/2026
     96.99022927百度摩利四七沽Ａ0.094-11.32%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.090-12.62%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.089-15.24%21/06/2024
     99.83021597百度花旗四六沽Ａ0.092-13.21%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.099-10.00%28/06/2024
24438百度麦银六一购Ａ0.300+5.26%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.116+6.42%31/12/2024118.200     
22952百度摩通四乙购Ａ0.112+6.67%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.114+7.55%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.113+4.63%20/12/2024118.300     
23914百度花旗四乙购Ａ0.116+6.42%20/12/2024118.300     
22778百度麦银四七购Ａ0.069+4.55%10/07/2024119.900     
22785百度花旗四六购Ａ0.055+10.00%25/06/2024119.900     
22779百度摩利四六购Ａ0.051+8.51%25/06/2024119.990     
20803百度法巴四七购Ａ0.062+5.08%03/07/2024120.000     
22788百度星展四六购Ａ0.057+14.00%25/06/2024120.050     
22780百度瑞银四六购Ａ0.048+6.67%25/06/2024120.100     
22794百度摩通四六购Ａ0.049+4.26%25/06/2024120.100     
22867百度国君四六购Ａ0.057+14.00%25/06/2024120.100     
23261百度韩投四六购Ａ0.046+4.55%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.190-7.32%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.194-5.83%27/06/2024
20700百度华泰四五购Ａ0.010-16.67%30/05/2024128.000     
22818百度法巴五一购Ａ0.182+7.06%03/01/2025128.000     
24405百度华泰四乙购Ａ0.177+4.73%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.192+4.92%24/12/2024128.080     
23714百度摩利四乙购Ａ0.180+2.27%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.018+5.88%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0190.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0100.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0120.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.180+5.88%24/12/2024128.100     
24390百度国君四乙购Ａ0.194+5.43%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.182+5.20%24/12/2024128.100     
21381百度摩利四五购Ａ0.0140.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.045+12.50%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.295-4.84%06/06/2024
22791百度瑞银四七购Ｂ0.032+6.67%17/07/2024133.660     
22934百度摩利四七购Ａ0.032-3.03%10/07/2024133.760     
22954百度摩通四七购Ａ0.028-3.45%10/07/2024133.760     
     139.88018628百度麦银四七沽Ａ0.370-3.90%03/07/2024
16463百度东亚四乙购Ａ0.041+2.50%23/12/2024155.000     
17255百度花旗四九购Ａ0.0220.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.026+4.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.030+3.45%23/09/2024155.050     
17717百度汇丰四九购Ａ0.017+6.25%20/09/2024155.100     
19397百度星展四九购Ａ0.020+11.11%20/09/2024155.100     
19476百度摩通四九购Ａ0.020+11.11%20/09/2024155.100     
20279百度国君四九购Ａ0.018+12.50%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.044+10.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.046+4.55%16/12/2024155.100     
19567百度瑞银四九购Ａ0.016+14.29%10/09/2024156.100     
19734百度摩利四九购Ａ0.015+25.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.014+7.69%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。