56996 汇丰瑞信一十牛E (R 牛证)
实时 按盘价 升0.055 +0.012 (+27.907%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.04347.8001,384,0004,284,0004.280408,0000.044928,0000.045
12/05/20210.04647.9501,044,0003,764,0003.760288,0000.044756,0000.046
11/05/20210.05048.350736,0003,296,0003.300616,0000.054120,0000.050
10/05/20210.05849.1501,860,0003,792,0003.7901,120,0000.056692,0000.057
07/05/20210.05649.1002,260,0004,220,0004.2201,696,0000.057564,0000.057
06/05/20210.05849.1507,336,0005,352,0005.3504,604,0000.0572,648,0000.054
05/05/20210.05048.4002,036,0007,308,0007.3101,436,0000.049472,0000.049
04/05/20210.04848.1502,432,0008,272,0008.2701,800,0000.042520,0000.042
03/05/20210.04047.3008,484,0009,552,0009.5501,024,0000.0406,768,0000.040
30/04/20210.05448.8506,580,0003,808,0003.8105,212,0000.054820,0000.054
29/04/20210.05048.3009,048,0008,200,0008.2002,272,0000.0476,372,0000.048
28/04/20210.04247.45010,848,0004,100,0004.1008,692,0000.0381,632,0000.040
27/04/20210.02646.00014,392,00011,160,00011.1601,176,0000.02811,688,0000.027
26/04/20210.02045.100384,000648,0000.650384,0000.019
23/04/20210.01744.8001,264,000264,0000.2601,200,0000.01664,0000.017
22/04/20210.01944.850100,0001,400,0001.400100,0000.019
21/04/20210.02245.200296,0001,300,0001.30096,0000.021200,0000.023
20/04/20210.03146.1006,296,0001,196,0001.2003,200,0000.0303,096,0000.031
19/04/20210.02846.000388,0001,300,0001.300388,0000.027
16/04/20210.02345.200288,0001,688,0001.690288,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。